Největší objemy, Burza Praha dne 3.7.2023
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
Poehled kurzu cenných papíru - 3.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 914.50 | +1.61% | 161 096 133 | 176 945 | 913.00 | -11.10% | 10 515 060 | 11 580 | ||||||
KOMERČNÍ BANKA | 663.50 | -0.15% | 80 073 094 | 120 426 | 666.50 | +0.83% | 2 531 357 | 3 816 | ||||||
ERSTE GROUP BANK A | 764.90 | +1.30% | 75 687 830 | 98 988 | 763.00 | +1.46% | 2 255 731 | 2 961 | ||||||
MONETA MONEY BANK | 79.80 | 0.00% | 12 403 360 | 155 429 | 79.70 | +0.25% | 283 984 | 3 555 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 206 242 | 913 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 6 686 120 | 396 | 16 860.00 | -0.35% | 270 360 | 16 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 793 841 | 577 | ||||||||||
J&T ARCH INV CZK H | 1.35 | -1.46% | 4 995 000 | 3 700 000 | ||||||||||
COLT CZ GROUP SE | 556.00 | +0.36% | 2 988 563 | 5 375 | 554.00 | +0.18% | 198 751 | 358 | ||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 981 789 | 200 | ||||||||||
EPH 4,50/25 | 92.01 | -2.01% | 1 680 930 | 180 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 1 464 033 | 150 | ||||||||||
ROHLIK FIN.10,0/26 | 101.49 | +0.88% | 1 320 786 | 131 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 843 480 | 99 | ||||||||||
PHOTON ENERGY | 67.80 | +0.89% | 742 599 | 11 061 | ||||||||||
PILULKA LÉKÁRNY | 380.00 | -5.00% | 608 000 | 1 600 | 386.00 | -5.85% | 759 910 | 1 938 | ||||||
MONETA MB 8,00/26 | 103.00 | +1.98% | 537 444 | 50 | ||||||||||
GEN DIGITAL | 401.00 | +0.25% | 345 782 | 863 | 399.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 246.00 | 0.00% | 283 781 | 1 146 | 249.00 | +0.40% | 49 517 | 199 | ||||||
VIG | 570.00 | +1.60% | 273 932 | 480 | 565.50 | +0.62% | 3 393 | 6 | ||||||
JTEF CZKVI 8,50/26 | 101.80 | +1.29% | 210 400 | 20 | ||||||||||
HEUREKA 5,25/25 | 93.10 | +0.11% | 190 371 | 20 | ||||||||||
Bezvavlasy | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
NOKIA CORP. | 90.90 | +2.13% | 127 326 | 1 400 | 91.00 | +0.55% | 200 099 | 2 200 | ||||||
PRIMOCO UAV SE | 725.00 | +1.40% | 123 250 | 170 | ||||||||||
RBI | 350.00 | +2.31% | 111 100 | 320 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 105 000 | 100 | ||||||||||
EB WTI TL23 | 527.32 | -0.49% | 90 591 | 163 | ||||||||||
E4U | 178.00 | +4.09% | 62 500 | 360 | 173.00 | -1.14% | 34 600 | 200 | ||||||
EB EGB TL14 | 25.73 | +2.92% | 60 628 | 2 360 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 59 944 | 47 200 | ||||||||||
ORLEN | 351.60 | +1.44% | 52 249 | 149 | ||||||||||
EB WTI TL25 | 251.43 | -1.02% | 51 972 | 190 | ||||||||||
TOMA | 1 320.00 | 0.00% | 48 840 | 37 | 1 360.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS15 | 25.49 | -7.28% | 44 021 | 1 727 | ||||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 41 535 | 35 500 | ||||||||||
CTP | 281.00 | -0.71% | 40 176 | 142 | ||||||||||
EN.-PRO GF 6,50/23 | 99.00 | -0.50% | 40 084 | 4 | ||||||||||
HARDWARIO | 12.80 | +2.40% | 38 400 | 3 000 | ||||||||||
SHELL | 651.20 | +4.14% | 35 816 | 55 | ||||||||||
EB CEZ TL12 | 70.42 | +2.34% | 34 965 | 500 | ||||||||||
EB NG TS03 | 211.62 | +0.21% | 21 202 | 100 | ||||||||||
EB RWE TL02 | 19.23 | +7.85% | 10 201 | 525 | ||||||||||
DEUTSCHE BANK AG | 226.65 | +0.29% | 8 033 | 35 | 227.70 | +0.35% | 50 123 | 220 | ||||||
EB CEZ TS14 | 33.16 | -5.66% | 4 410 | 133 | ||||||||||
DEUTSCHE TELEKOM | 477.55 | +1.39% | 2 388 | 5 | 478.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.60 | 0.00% | 309 | 193 | 1.70 | -5.55% | 0 | 0 | ||||||
EB MONETA TL05 | 18.30 | +0.38% | 112 | 6 | ||||||||||
EB CEZ TL13 | 34.30 | +4.70% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.15 | +1.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.77 | +1.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.40 | -0.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.44 | +0.14% | 0 | 0 | ||||||||||
EB BMW TS07 | 22.41 | +7.79% | 0 | 0 | ||||||||||
EB BMW TL05 | 135.95 | -1.44% | 0 | 0 | ||||||||||
EB BMW TL03 | 198.00 | -1.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.29 | -0.86% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 12:53 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 12:45 28.06.2024 CPI FIM SA Change to the Boar (laik, Akcie ORCO Property Group)
01.07. 12:39 24.06.2024 CPI PG prodej 49% podílu ve V (laik, Akcie ORCO Property Group)
01.07. 12:33 Nakup (kohoutek, Akcie KOMERČNÍ BANKA)
01.07. 11:53 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:48 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:44 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:26 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 11:10 Tož... (kohoutek, Akcie ČEZ)
01.07. 11:07 Akcie Pilule (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB