Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| Poehled kurzu cenných papíru - 3.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 4.80 | -12.09% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.15 | -9.02% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.49 | -7.28% | 44 021 | 1 727 | ||||||||||
| EB OMV TS05 | 31.39 | -6.19% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.85 | -5.84% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.16 | -5.66% | 4 410 | 133 | ||||||||||
| EB S&P 500 TS03 | 26.32 | -5.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 160.69 | -5.09% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 380.00 | -5.00% | 608 000 | 1 600 | 386.00 | -5.85% | 759 910 | 1 938 | ||||||
| EB RBI TL03 | 15.06 | -3.95% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 215.54 | -3.87% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 594.43 | -3.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 210.22 | -3.46% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.64 | -3.26% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.44 | -3.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.10 | -2.86% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.40 | -2.71% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.50 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 009.96 | -2.04% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.01 | -2.01% | 1 680 930 | 180 | ||||||||||
| EB INFINEON TL03 | 61.53 | -1.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 95.70 | -1.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.87 | -1.61% | 0 | 0 | ||||||||||
| EB SAP TL03 | 118.77 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 441.78 | -1.46% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.35 | -1.46% | 4 995 000 | 3 700 000 | ||||||||||
| EB BMW TL05 | 135.95 | -1.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 71.46 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 954.84 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TL25 | 251.43 | -1.02% | 51 972 | 190 | ||||||||||
| EB BMW TL03 | 198.00 | -1.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 000 | 100 | ||||||||||
| EB CBK TS03 | 5.40 | -0.92% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.15 | -0.87% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.29 | -0.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.10 | -0.74% | 0 | 0 | ||||||||||
| CTP | 281.00 | -0.71% | 40 176 | 142 | ||||||||||
| EB DAX PC01 | 3 754.57 | -0.61% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | -0.50% | 40 084 | 4 | ||||||||||
| EB WTI TL23 | 527.32 | -0.49% | 90 591 | 163 | ||||||||||
| EB DBK TL08 | 10.79 | -0.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 244.30 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.49 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.56 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TL22 | 815.08 | -0.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 171.04 | -0.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 741.82 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 663.50 | -0.15% | 80 073 094 | 120 426 | 666.50 | +0.83% | 2 531 357 | 3 816 | ||||||
| EB WTI TS21 | 1 094.52 | -0.03% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 12:53 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 12:45 28.06.2024 CPI FIM SA Change to the Boar (laik, Akcie ORCO Property Group)
01.07. 12:39 24.06.2024 CPI PG prodej 49% podílu ve V (laik, Akcie ORCO Property Group)
01.07. 12:33 Nakup (kohoutek, Akcie KOMERČNÍ BANKA)
01.07. 11:53 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:48 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:44 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:26 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 11:10 Tož... (kohoutek, Akcie ČEZ)
01.07. 11:07 Akcie Pilule (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
