Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| Poehled kurzu cenných papíru - 3.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 19.23 | +7.85% | 10 201 | 525 | ||||||||||
| EB INFINEON TS05 | 15.06 | +7.80% | 0 | 0 | ||||||||||
| EB BMW TS07 | 22.41 | +7.79% | 0 | 0 | ||||||||||
| EB DAX TS16 | 238.78 | +6.75% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 133.53 | +6.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 120.32 | +5.84% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.78 | +4.84% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.30 | +4.70% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.79 | +4.48% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.60 | +4.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.99 | +4.24% | 0 | 0 | ||||||||||
| SHELL | 651.20 | +4.14% | 35 816 | 55 | ||||||||||
| E4U | 178.00 | +4.09% | 62 500 | 360 | 173.00 | -1.14% | 34 600 | 200 | ||||||
| EB EURCZK TS21 | 13.02 | +3.09% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.73 | +2.92% | 60 628 | 2 360 | ||||||||||
| EB GLD TL10 | 615.69 | +2.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.92 | +2.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.65 | +2.54% | 0 | 0 | ||||||||||
| HARDWARIO | 12.80 | +2.40% | 38 400 | 3 000 | ||||||||||
| EB CEZ TL12 | 70.42 | +2.34% | 34 965 | 500 | ||||||||||
| RBI | 350.00 | +2.31% | 111 100 | 320 | ||||||||||
| Bezvavlasy | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
| NOKIA CORP. | 90.90 | +2.13% | 127 326 | 1 400 | 91.00 | +0.55% | 200 099 | 2 200 | ||||||
| EB DAX TS17 | 705.43 | +2.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 326.25 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.15 | +1.99% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | +1.98% | 537 444 | 50 | ||||||||||
| EB LUFTHANSA TL07 | 8.08 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.77 | +1.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.47 | +1.73% | 0 | 0 | ||||||||||
| EB SIL IC02 | 493.60 | +1.69% | 0 | 0 | ||||||||||
| ČEZ | 914.50 | +1.61% | 161 096 133 | 176 945 | 913.00 | -11.10% | 10 515 060 | 11 580 | ||||||
| VIG | 570.00 | +1.60% | 273 932 | 480 | 565.50 | +0.62% | 3 393 | 6 | ||||||
| EB EGB TL10 | 46.14 | +1.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.24 | +1.53% | 0 | 0 | ||||||||||
| ORLEN | 351.60 | +1.44% | 52 249 | 149 | ||||||||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 123 250 | 170 | ||||||||||
| DEUTSCHE TELEKOM | 477.55 | +1.39% | 2 388 | 5 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 54.34 | +1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.90 | +1.30% | 75 687 830 | 98 988 | 763.00 | +1.46% | 2 255 731 | 2 961 | ||||||
| JTEF CZKVI 8,50/26 | 101.80 | +1.29% | 210 400 | 20 | ||||||||||
| EB GLD TL9 | 1 163.45 | +1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 508.25 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.17 | +1.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.80 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.76 | +0.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.80 | +0.89% | 742 599 | 11 061 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.49 | +0.88% | 1 320 786 | 131 | ||||||||||
| EB EURCZK TS18 | 53.12 | +0.76% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.02 | +0.67% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.53 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 6 686 120 | 396 | 16 860.00 | -0.35% | 270 360 | 16 | ||||||
| EB KOM TL12 | 21.31 | +0.47% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.80 | +0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 186.78 | +0.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.24 | +0.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.30 | +0.38% | 112 | 6 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 2 988 563 | 5 375 | 554.00 | +0.18% | 198 751 | 358 | ||||||
| EB VOLKSWAGEN TL06 | 110.30 | +0.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.65 | +0.29% | 8 033 | 35 | 227.70 | +0.35% | 50 123 | 220 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 12:53 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 12:45 28.06.2024 CPI FIM SA Change to the Boar (laik, Akcie ORCO Property Group)
01.07. 12:39 24.06.2024 CPI PG prodej 49% podílu ve V (laik, Akcie ORCO Property Group)
01.07. 12:33 Nakup (kohoutek, Akcie KOMERČNÍ BANKA)
01.07. 11:53 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:48 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:44 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:26 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 11:10 Tož... (kohoutek, Akcie ČEZ)
01.07. 11:07 Akcie Pilule (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
