Nejnižší kurz, RM Systém dne 3.7.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Poehled kurzu cenných papíru - 3.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.77 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 83.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 3 465 | 45 | ||||||
| NOKIA CORP. | 89.37 | -0.70% | 20 650 | 231 | 88.80 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 102.80 | +0.78% | 28 426 670 | 277 331 | 102.40 | +0.39% | 305 322 | 2 984 | ||||||
| PILULKA LÉKÁRNY | 124.00 | -3.88% | 188 014 | 1 511 | 123.00 | -2.38% | 28 470 | 230 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 1 600 | 10 | 150.00 | -5.06% | 30 000 | 200 | ||||||
| KARO LEATHER | 164.00 | -4.09% | 904 265 | 5 511 | 166.00 | -2.35% | 33 450 | 200 | ||||||
| E4U | 214.00 | 0.00% | 385 004 | 1 786 | 218.00 | +0.92% | 151 800 | 700 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 230 936 | 908 | 258.00 | +0.78% | 25 800 | 100 | ||||||
| PRABOS PLUS | 274.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +0.33% | 1 792 667 | 5 905 | 304.00 | +0.33% | 37 686 | 124 | ||||||
| mmcité a.s. | 328.00 | -0.61% | 12 810 | 39 | 328.00 | -2.38% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 394.40 | +2.51% | 190 339 | 489 | 394.00 | +3.76% | 108 205 | 275 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 580.00 | +0.52% | 46 884 | 81 | 569.00 | +0.17% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 597.00 | +1.51% | 597 | 1 | 623.90 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 666.00 | -2.06% | 11 120 491 | 16 879 | 690.00 | +1.02% | 1 373 489 | 2 003 | ||||||
| Bezvavlasy | 720.00 | +1.41% | 154 640 | 215 | 715.00 | +1.41% | 14 300 | 20 | ||||||
| INTEL CORP. | 755.00 | +0.93% | 244 518 | 324 | ||||||||||
| VIG | 771.00 | +1.72% | 613 798 | 800 | 766.00 | +0.65% | 114 700 | 150 | ||||||
| KOMERČNÍ BANKA | 784.50 | +0.32% | 81 616 785 | 104 090 | 785.00 | +0.13% | 1 415 877 | 1 803 | ||||||
| ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | -1.52% | 126 613 956 | 143 887 | 877.00 | -1.57% | 3 764 894 | 4 255 | ||||||
| ERSTE GROUP BANK A | 1 160.00 | +1.62% | 77 488 586 | 67 101 | 1 156.50 | +1.45% | 4 967 670 | 4 293 | ||||||
| METROSTAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -2.17% | 6 750 | 5 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 550.00 | -3.40% | 2 550 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 980.00 | -1.38% | 226 908 | 76 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 4 449.00 | +1.81% | 93 339 | 21 | ||||||||||
| SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 000.00 | 0.00% | 10 000 | 2 | ||||||||||
| Holcim (Česko) | 5 750.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
