Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 95.14 | +4.99% | 2 569 | 27 | 88.00 | -7.00% | 1 348 | 15 | ||||||
| IMEX | 176.40 | 0.00% | 0 | 0 | 184.50 | -7.00% | 369 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 279.00 | +4.88% | 0 | 0 | 253.00 | -7.00% | 8 349 | 33 | ||||||
| GALANT MIKULOV | 199.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GMS PRAHA | -7.00% | 0 | 0 | |||||||||||
| AGROSERVIS TACHOV | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
| DROGERIE IK ÚS.N.L | 80.54 | 0.00% | 0 | 0 | 56.50 | -7.00% | 622 | 11 | ||||||
| STAVO PLANÁ | 63.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KARA | 48.45 | 0.00% | 0 | 0 | 50.00 | -7.00% | 8 300 | 166 | ||||||
| VOD.A KAN.VYŠKOV | 86.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ALIACHEM | 364.00 | -4.21% | 140 868 | 387 | 364.00 | -7.00% | 34 558 | 94 | ||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 204.80 | -7.00% | 1 434 | 7 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 55.60 | -7.00% | 1 724 | 31 | ||||||
| INTERSIGMA | -7.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 258.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 3 285 | 15 | ||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 524.00 | +0.19% | 106 896 | 204 | 525.00 | -6.00% | 11 750 | 22 | ||||||
| SALMA | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 35 340 | 186 | 181.70 | -6.00% | 4 543 | 25 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 2 772 | 42 | ||||||
| GEOINDUSTRIA | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
| Holcim (Česko) | 813.00 | -0.85% | 17 886 | 22 | 700.00 | -6.00% | 11 380 | 16 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 1 992 | 18 | ||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 134.40 | +5.00% | 0 | 0 | 128.50 | -6.00% | 5 466 | 42 | ||||||
| PROREGIO | 57.00 | -6.00% | 228 | 4 | ||||||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MAGNET | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 605.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 16 723 | 28 | ||||||
| TESLA LANŠKROUN | 68.40 | -5.00% | 21 478 | 314 | 67.50 | -6.00% | 7 695 | 114 | ||||||
| ČESKÉ LODĚNICE | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
| FINANCE ENG.-2.PF | 10.22 | 0.00% | 0 | 0 | 10.00 | -6.00% | 1 000 | 100 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 7 077 | 42 | ||||||
| ČS.PLAVBA LABSKÁ | 296.00 | +4.96% | 177 600 | 600 | 254.60 | -6.00% | 23 761 | 90 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 334.00 | -3.74% | 9 352 | 28 | 307.60 | -6.00% | 1 230 | 4 | ||||||
| OKULA NÝRSKO | 145.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 649 | 6 | ||||||
| SMP CONSTRUCTION | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 91.15 | +4.99% | 0 | 0 | 82.80 | -5.00% | 662 | 8 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 6 300 | 120 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 78.20 | -4.99% | 0 | 0 | 97.80 | -5.00% | 489 | 5 | ||||||
| PRAGOFOND IF | 101.01 | 0.00% | 0 | 0 | 92.50 | -5.00% | 4 625 | 50 | ||||||
| BIŽUTERIE ČS.MINC | 823.00 | +0.24% | 4 115 | 5 | 747.50 | -5.00% | 5 980 | 8 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 481.00 | +0.83% | 289 562 | 602 | 431.70 | -5.00% | 14 678 | 34 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 0 | 0 | 69.10 | -5.00% | 691 | 10 | ||||||
| PIVOV.LOUNY | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KERAMOST | 120.10 | 0.00% | 0 | 0 | 116.00 | -5.00% | 4 060 | 35 | ||||||
| LES. SPOL.H.BLATNÁ | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EKOINVEST IF | -5.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 395.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 102.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LEAVIA | -5.00% | 0 | 0 | |||||||||||
| ČSAD PELHŘIMOV | 63.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| PS PARDUBICE | 65.65 | -4.99% | 0 | 0 | 62.00 | -5.00% | 1 356 | 21 | ||||||
| UNION CUKR | 77.55 | +4.99% | 4 575 | 59 | 68.60 | -5.00% | 206 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
