Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | 0 | |||||||
TONASO | 131.00 | -1.50% | 1 572 | 12 | 125.00 | +1.00% | 1 565 | 13 | ||||||
RAAB KARCH.STAVIVA | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
TEPLÁRNA OTROKOV. | 560.00 | -4.92% | 6 720 | 12 | 570.00 | 0.00% | 2 280 | 4 | ||||||
ELITE | 55.00 | -4.06% | 660 | 12 | 92.00 | +5.00% | 8 956 | 101 | ||||||
CHIRANA MODŘANY | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
SELEKTA | 121.00 | 0.00% | 1 573 | 13 | 123.00 | 0.00% | 3 936 | 32 | ||||||
SPOFA | 888.00 | +4.96% | 11 544 | 13 | 882.50 | -1.00% | 3 541 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 3 349.00 | -4.99% | 43 537 | 13 | -3.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 125.00 | +3.77% | 1 625 | 13 | 126.00 | +9.00% | 3 276 | 26 | ||||||
ATAS NÁCHOD | 203.00 | +0.49% | 2 639 | 13 | 166.30 | 0.00% | 6 153 | 37 | ||||||
MOTOKOV PRAHA | 392.00 | -4.39% | 5 096 | 13 | 373.60 | 0.00% | 1 121 | 3 | ||||||
ŠMERAL BRNO | 89.30 | -5.00% | 1 250 | 14 | 81.00 | -8.00% | 4 348 | 53 | ||||||
TRESO V-O OBU.ZLÍN | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 311.00 | -1.26% | 4 354 | 14 | 310.00 | +3.00% | 2 790 | 9 | ||||||
POTRAVINÁŘSKÝ IF | 850.00 | -0.58% | 11 900 | 14 | 850.00 | -4.00% | 25 500 | 30 | ||||||
VÍNO MIKULOV | 373.00 | +4.77% | 5 222 | 14 | 370.00 | +4.00% | 2 560 | 7 | ||||||
ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -1.00% | 1 330 | 42 | ||||||
MICHELSKÉ PEKÁRNY | 336.00 | -0.88% | 4 704 | 14 | 336.00 | +1.00% | 3 525 | 11 | ||||||
LOVOCHEMIE LOVOS. | 166.00 | 0.00% | 2 490 | 15 | 161.00 | +1.00% | 4 460 | 28 | ||||||
SČ ARMATURKA | 1 275.00 | -0.39% | 19 125 | 15 | +1.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 102.76 | -4.99% | 1 541 | 15 | 97.00 | -1.00% | 8 471 | 83 | ||||||
ENERGOPROJEKT PHA | 61.00 | +3.21% | 915 | 15 | 76.00 | 0.00% | 2 584 | 34 | ||||||
ČKD DUKLA PRAHA | 106.20 | -1.90% | 1 699 | 16 | 110.10 | -3.00% | 5 000 | 47 | ||||||
RUBENA | 136.50 | +5.00% | 2 184 | 16 | 130.70 | -1.00% | 11 633 | 86 | ||||||
INTERGAL VRCHOVINA | 170.00 | 0.00% | 2 720 | 16 | 156.40 | +7.00% | 2 815 | 18 | ||||||
STRATEGIC HOT.CAP. | 940.00 | 0.00% | 15 980 | 17 | 865.00 | +9.00% | 3 460 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 116.13 | 0.00% | 1 974 | 17 | 109.00 | +3.00% | 779 | 7 | ||||||
ČSAD AUTOBUSY PLZ. | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
CZ 92/91 | 81.02 | +4.98% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
LADA | 57.00 | +4.20% | 1 026 | 18 | 49.00 | -1.00% | 490 | 10 | ||||||
CUKROVAR BRODEK | 846.00 | -0.58% | 15 228 | 18 | 865.00 | 0.00% | 4 297 | 5 | ||||||
KARNOLA KRNOV | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
AMYLON | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
DOM.POTŘ.UNI PLZEŇ | 73.74 | -4.99% | 1 475 | 20 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | +1.30% | 48 000 | 20 | +10.00% | 0 | 0 | |||||||
MADETA | 700.00 | +1.01% | 14 000 | 20 | 682.00 | -3.00% | 33 597 | 47 | ||||||
ŠUMPER.PR.VOD.SP. | 137.00 | -1.89% | 2 740 | 20 | +2.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | 210.00 | 0.00% | 5 460 | 26 | ||||||
CEMENT BOHEMIA PHA | 249.00 | +4.62% | 4 980 | 20 | +1.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 60.06 | -4.89% | 1 201 | 20 | 60.00 | +4.00% | 2 400 | 40 | ||||||
PF AAA | 405.00 | -4.92% | 8 100 | 20 | 410.00 | 0.00% | 6 535 | 16 | ||||||
ŠREJBEROVA IS OPF | 204.00 | 0.00% | 4 080 | 20 | 210.00 | 0.00% | 23 100 | 110 | ||||||
ZÁS. TEPLEM VSETÍN | 945.00 | -0.31% | 18 900 | 20 | 0.00% | 0 | 0 | |||||||
MAGNET | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
PIVOV.PARDUBICE | 242.00 | +0.41% | 4 840 | 20 | 251.50 | -1.00% | 4 498 | 18 | ||||||
TRANSAKTA | 184.00 | -2.64% | 3 680 | 20 | 192.00 | +6.00% | 7 680 | 40 | ||||||
REDASH | 72.51 | +1.96% | 1 450 | 20 | 67.00 | 0.00% | 2 144 | 32 | ||||||
TON | 440.00 | +0.45% | 8 800 | 20 | 450.00 | 0.00% | 10 800 | 24 | ||||||
PILANA TOOLS | 149.62 | +4.99% | 3 142 | 21 | +3.00% | 0 | 0 | |||||||
RMS MEZZANINE | 4 810.00 | +0.20% | 101 010 | 21 | 4 730.00 | 0.00% | 47 300 | 10 | ||||||
RUDOLF JELÍNEK | 621.00 | -0.79% | 13 041 | 21 | 639.00 | -2.00% | 7 611 | 12 | ||||||
JITONA | 80.00 | +4.27% | 1 680 | 21 | 81.00 | -3.00% | 8 020 | 96 | ||||||
LESY FRÝDEK-MÍSTEK | 93.00 | 0.00% | 1 953 | 21 | 95.00 | +7.00% | 950 | 10 | ||||||
GAS-MĚŘENÍ,REGUL. | 271.00 | -4.91% | 5 691 | 21 | 294.00 | -5.00% | 5 516 | 19 | ||||||
Holcim (Česko) | 813.00 | -0.85% | 17 886 | 22 | 700.00 | -6.00% | 11 380 | 16 | ||||||
ČSAD Č. BUDĚJOVICE | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
CHIRANA STRAŠNICE | 74.55 | +5.00% | 1 715 | 23 | 80.30 | +2.00% | 794 | 10 | ||||||
PREFA BRNO | 54.00 | -2.42% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB