Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO | 133.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 38.00 | -4.76% | 1 824 | 48 | +9.00% | 0 | 0 | |||||||
| VERTEX | 5 378.00 | +4.99% | 0 | 0 | 7 080.00 | +9.00% | 10 304 304 | 1 428 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.00 | +9.00% | 7 850 | 314 | ||||||||
| RYBÁŘSTVÍ PRAHA | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DERMACOL | 285.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 270 | 1 | ||||||
| BIOSTER. | 128.83 | 0.00% | 0 | 0 | 105.50 | +9.00% | 1 055 | 10 | ||||||
| LES. SPOL.JIHLAVA | 105.30 | 0.00% | 0 | 0 | 159.00 | +9.00% | 1 429 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | +3.77% | 1 625 | 13 | 126.00 | +9.00% | 3 276 | 26 | ||||||
| VOD.A KAN.PARDUBIC | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 14 155 | 44 | ||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 81.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 480.00 | +4.99% | 131 440 | 53 | 2 449.00 | +9.00% | 14 694 | 6 | ||||||
| MERKURIA | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | +9.00% | 0 | 0 | |||||||||||
| OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 171.50 | +9.00% | 4 459 | 26 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 436.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 77.00 | +9.00% | 4 312 | 56 | ||||||||||
| CEMOS | 113.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 104.00 | +4.00% | 15 600 | 150 | 102.00 | +9.00% | 2 448 | 24 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 313.00 | +4.95% | 60 398 | 46 | 1 489.00 | +9.00% | 58 885 | 40 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 8 310 | 30 | ||||||
| STRATEGIC HOT.CAP. | 940.00 | 0.00% | 15 980 | 17 | 865.00 | +9.00% | 3 460 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 607.00 | +4.83% | 0 | 0 | 600.00 | +9.00% | 18 450 | 28 | ||||||
| INTERGEO | 57.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
| INV.SPOL.PODNIKAT | 60.00 | +9.00% | 2 640 | 44 | ||||||||||
| ITEC GROUP | 44.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 85.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 870 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 115.00 | +4.99% | 293 245 | 263 | 1 041.50 | +9.00% | 22 913 | 22 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
| STČ ENERGETICKÁ | 2 310.00 | +5.00% | 55 440 | 24 | 2 290.00 | +8.00% | 29 770 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | -1.58% | 180 420 | 582 | 315.00 | +8.00% | 6 930 | 22 | ||||||
| TUSCULUM | +8.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 493.00 | +4.89% | 0 | 0 | 660.00 | +8.00% | 18 120 | 28 | ||||||
| STAS ZLIČÍN | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 213.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 5 724 | 27 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 321.00 | 0.00% | 0 | 0 | 382.00 | +8.00% | 10 618 | 28 | ||||||
| KOVOHUTĚ DĚČÍN | 45.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGB IF II | 104.10 | +8.00% | 19 908 | 165 | ||||||||||
| ŽELEZÁRNY VESELÍ | 187.00 | +0.97% | 5 236 | 28 | 202.00 | +8.00% | 3 600 | 18 | ||||||
| POSTILION.POŠT.IF | 261.00 | +8.00% | 805 754 | 2 704 | ||||||||||
| HARV.ZAHR.KAP.PF | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
| OSPAP VELKOOBCH.P. | 49.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 662.00 | +4.96% | 0 | 0 | 2 460.50 | +8.00% | 56 478 | 21 | ||||||
| LESY Č. KRUMLOV | 513.00 | +4.90% | 12 312 | 24 | +8.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 136.00 | +8.00% | 544 | 4 | ||||||
| FEZKO SERVIS | 181.00 | 0.00% | 0 | 0 | 157.20 | +8.00% | 10 511 | 65 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 337.00 | +8.00% | 7 954 | 24 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
| OFT HOLDING PRAHA | 182.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
