Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD S PALIVY | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| ZZN JIČÍN | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
| STAS ZLIČÍN | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
| ČSOB Č.PEN.TRH OPF | 56.00 | 0.00% | 112 | 2 | ||||||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| 1.IF MORAVIA INV. | 125.50 | 0.00% | 126 | 1 | ||||||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
| CRISTAL PALACE | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
| IDEAL STANDARD | 122.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | 0.00% | 144 | 18 | ||||||||||
| SMP CONSTRUCTION | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| STROJÍRNA SEDLICE | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
| NOWACO MRAZÍRNY | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
| ECOTRADE | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
| ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 164.50 | +5.00% | 165 | 1 | ||||||
| MILKO | 38.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| ROUČKA SLATINA | 60.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 176 | 3 | ||||||
| MARILA ROKYCANY | 20.10 | +3.00% | 181 | 9 | ||||||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 63.80 | -2.00% | 191 | 3 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||||
| SILKA | 64.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ELROZ | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| UNION CUKR | 77.55 | +4.99% | 4 575 | 59 | 68.60 | -5.00% | 206 | 3 | ||||||
| OTMA SLOV. FRUTA | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||||
| ALIBONA LITOVEL | 34.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 220 | 4 | ||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| CUKROVAR NĚMČICE | 57.92 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| PROREGIO | 57.00 | -6.00% | 228 | 4 | ||||||||||
| AGROSTROJ PROSTĚJ. | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | 0.00% | 0 | 0 | 15.50 | -2.00% | 248 | 16 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| DERMACOL | 285.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 270 | 1 | ||||||
| INTEX | 68.25 | +5.00% | 0 | 0 | 55.00 | -2.00% | 270 | 5 | ||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
| GRAFO | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 292 | 4 | ||||||
| ARKUS | 19.50 | -3.00% | 293 | 15 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 305.00 | 0.00% | 0 | 0 | 297.50 | +4.00% | 298 | 1 | ||||||
| HOTEL IMPERIAL | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 321.00 | +5.00% | 321 | 1 | ||||||
| COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
| AGRODAT | 122.78 | -4.99% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| GUMOTEX | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
| MEVA | 104.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 342 | 4 | ||||||
| MIKROP ČEBÍN | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| OSONA | 73.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
