Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +147.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 73.21 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +29.00% | 0 | 0 | |||||||||
| RETEX | 44.88 | +4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 133.56 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AROMKA BRNO | 101.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| FOSFA | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
| KOLBENKA | 110.00 | -4.34% | 9 900 | 90 | +14.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 11.97 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| BOPO | 105.00 | +0.72% | 8 400 | 80 | +12.00% | 0 | 0 | |||||||
| VELVETA | 57.00 | +12.00% | 4 068 | 71 | ||||||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 10.00 | +11.00% | 1 200 | 120 | ||||||||||
| KB VAR/99 | +11.00% | 0 | 0 | |||||||||||
| FAGRON | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
| SILNICE OSTRAVA | 200.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 14 480 | 80 | ||||||
| TERRONIC | 33.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
| ČSAD KLADNO | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 185.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
| PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 73.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
| KOH-I-NOOR PRAHA | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
| ZZN JIČÍN | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOTAS | 68.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BASK | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 219.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 5 175 | 15 | ||||||
| STAVOSTROJ | 0 | 0 | 69.00 | +10.00% | 1 656 | 24 | ||||||||
| FARMET | 18.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
| ČSAD AUTOBUSY PLZ. | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DMP | 139.00 | +3.73% | 10 147 | 73 | 114.00 | +10.00% | 684 | 6 | ||||||
| CHEPOS BRNO | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 53.37 | 0.00% | 0 | 0 | 54.00 | +10.00% | 2 268 | 42 | ||||||
| PLASTIK HT | 103.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 331.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| ČMD | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
| STROJIMPORT | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
| APOLLÓN HOLDING | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
| JITŘENKA PRAHA | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| CIDEM HRANICE | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| AMYLON | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | +1.30% | 48 000 | 20 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO | 133.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
