Nejvyšší kurz, RM Systém dne 3.8.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 3.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | -5.26% | 36 000 | 100 | 360.00 | -0.24% | 40 320 | 112 | ||||||
| DEZA | 357.00 | +2.00% | 10 710 | 30 | ||||||||||
| VALUTA HOŘICE IF | 354.80 | +0.18% | 4 258 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 5 550 | 15 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | 342.90 | +1.00% | 1 076 321 | 3 125 | ||||||||||
| IS MORAVA | 340.00 | -2.29% | 11 900 | 35 | ||||||||||
| CHEMOFOND | 330.00 | +1.53% | 4 950 | 15 | 337.00 | -0.49% | 2 022 | 6 | ||||||
| PF PRAVID.PŘ. 1.IN | 343.00 | +0.20% | 68 600 | 200 | 336.00 | -0.33% | 85 438 | 253 | ||||||
| ZLATÝ IF KVANTO | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| RAIFFEISEN ALFA PF | 330.10 | -0.28% | 9 903 | 30 | ||||||||||
| JABLON.BIZUTER. IS | 324.20 | +0.66% | 12 966 | 40 | ||||||||||
| BIOPHARM VÚBVL | 315.00 | 0.00% | 1 890 | 6 | ||||||||||
| FATRA | 330.90 | -4.99% | 0 | 0 | 312.20 | -2.92% | 1 873 | 6 | ||||||
| KVANTO OTEVŘENÝ PF | 305.10 | -0.57% | 31 979 | 105 | ||||||||||
| ČESKÁ SPOŘITELNA | 312.10 | -0.15% | 20 015 201 | 65 184 | 303.00 | +1.97% | 683 088 | 2 220 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 301.10 | -3.05% | 9 033 | 30 | ||||||
| PF PROSPERITY 1.IN | 301.00 | +0.29% | 336 819 | 1 119 | 300.00 | +1.51% | 197 117 | 658 | ||||||
| MORAVSKÝ DRUŽ.IF | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 297.00 | +8.00% | 2 916 | 10 | ||||||
| PARAMO | 315.00 | +3.10% | 3 150 | 10 | 295.00 | +0.23% | 10 350 | 35 | ||||||
| VÝBĚR.INVESTIČNÍ | 292.30 | -0.91% | 13 158 | 45 | ||||||||||
| ARCELORMITTAL | 300.00 | 0.00% | 479 900 | 1 600 | 291.00 | +2.63% | 72 508 | 241 | ||||||
| PF MAJETKU 1.IN | 287.30 | 0.00% | 138 191 | 481 | 281.10 | +2.00% | 129 939 | 451 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | 0.00% | 0 | 0 | 280.00 | -3.23% | 15 095 | 55 | ||||||
| PPF INVEST.HOLDING | 277.30 | +1.57% | 16 638 | 60 | 277.00 | +0.26% | 51 956 | 189 | ||||||
| SIL.STAVBY TEPLICE | 273.00 | -0.77% | 1 092 | 4 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | +0.73% | 8 250 | 30 | 272.00 | -1.43% | 12 225 | 45 | ||||||
| INV.SPOL.RENTIA | 271.40 | -0.27% | 16 257 | 60 | ||||||||||
| BIOCEL | 260.00 | +2.76% | 516 100 | 1 985 | 270.00 | +9.16% | 36 408 | 135 | ||||||
| ALBATROS | 265.00 | -9.10% | 2 650 | 10 | ||||||||||
| IF BOH.DOP.KOMEN. | 262.00 | -1.05% | 99 741 | 389 | ||||||||||
| RADEGAST PF | 266.60 | 0.00% | 0 | 0 | 261.20 | -1.43% | 84 228 | 315 | ||||||
| RAIFFEISEN ALFA IF | 259.90 | +1.01% | 41 324 | 159 | ||||||||||
| KUPONINVEST | 253.00 | +10.00% | 8 349 | 33 | ||||||||||
| SPRÁVA FONDŮ IS | 251.00 | +4.58% | 5 020 | 20 | ||||||||||
| PRIESSNITZOVY LÁZ. | 250.00 | +6.38% | 750 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 0 | 0 | 250.00 | -3.24% | 7 532 | 30 | ||||||
| IF ČEMONIF | 246.10 | +1.83% | 84 760 | 338 | ||||||||||
| CA CIIF | 242.00 | -1.26% | 39 157 | 161 | ||||||||||
| LÁZNĚ KUNDRATICE | 242.00 | +10.00% | 968 | 4 | ||||||||||
| LATER CHRUDIM | 240.00 | -2.04% | 1 440 | 6 | ||||||||||
| PLZEŇSKÁ IS | 237.00 | +0.10% | 2 370 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 236.00 | +9.76% | 1 416 | 6 | ||||||||||
| UNEX | 234.00 | +3.27% | 121 471 | 531 | ||||||||||
| RYBENA RUMBURK | 230.20 | -5.65% | 921 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 230.00 | -0.82% | 8 217 | 38 | ||||||||||
| ČSKD - INTRANS | 228.00 | +5.58% | 65 740 | 300 | ||||||||||
| INGSTAV BRNO | 373.80 | 0.00% | 0 | 0 | 227.00 | -6.45% | 681 | 3 | ||||||
| IMPERIAL K. VARY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| IF PRO EKOL.A REC | 219.00 | -9.87% | 1 314 | 6 | ||||||||||
| MILO OLOMOUC | 209.10 | -4.99% | 0 | 0 | 217.10 | +4.68% | 18 810 | 76 | ||||||
| OTAVAN TŘEBOŇ | 215.00 | -1.89% | 860 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 219.00 | -0.45% | 5 913 | 27 | 213.00 | +6.69% | 247 602 | 1 104 | ||||||
| SPIF VÝNOSOVÝ | 217.70 | -1.93% | 481 807 | 2 204 | 212.10 | -1.61% | 315 024 | 1 475 | ||||||
| FEZKO SERVIS | 217.00 | 0.00% | 0 | 0 | 212.00 | -1.87% | 5 674 | 28 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -4.76% | 1 800 | 9 | 210.00 | -2.11% | 2 303 | 11 | ||||||
| TON | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| MOTOKOV PRAHA | 218.00 | 0.00% | 0 | 0 | 203.20 | 0.00% | 1 218 | 6 | ||||||
| HOTEL ČERNIGOV | 200.10 | -2.20% | 200 | 1 | ||||||||||
| VET ASSETS | 209.40 | +4.96% | 0 | 0 | 200.00 | -8.55% | 55 936 | 276 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
