Nejvyšší kurz, RM Systém dne 3.8.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 3.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 199.12 | -0.44% | 209 076 | 1 050 | 198.30 | -0.60% | 209 845 | 1 059 | ||||||
| KIF | 198.00 | +9.51% | 29 176 | 148 | ||||||||||
| HOTEL INTERNAT.BRN | 196.10 | +0.02% | 1 569 | 8 | ||||||||||
| PANKRÁC | 196.00 | 0.00% | 6 664 | 34 | ||||||||||
| SIGMIA IF | 195.60 | +2.67% | 11 736 | 60 | ||||||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +2.56% | 31 200 | 156 | 195.30 | -0.42% | 35 849 | 180 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.64 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 675 | 65 | ||||||
| AVIA | 210.00 | 0.00% | 0 | 0 | 190.80 | -2.75% | 29 377 | 146 | ||||||
| TYLEX LETOVICE | 207.90 | +5.00% | 0 | 0 | 190.10 | +5.43% | 4 751 | 25 | ||||||
| HOTEL FORUM PRAHA | 190.10 | +0.37% | 24 382 | 122 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 183.30 | 0.00% | 3 116 | 17 | ||||||||||
| ALIACHEM | 198.99 | +1.73% | 400 822 | 2 051 | 182.00 | -1.62% | 38 110 | 201 | ||||||
| BOHEMIA VENTURE | 178.50 | -0.55% | 4 284 | 24 | 181.20 | +1.17% | 66 591 | 367 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 180.10 | 0.00% | 5 403 | 30 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 180.00 | +0.32% | 32 020 | 178 | ||||||
| BRANO | 175.10 | -1.10% | 1 051 | 6 | ||||||||||
| AB INVEST IS | 175.00 | -4.94% | 5 250 | 30 | ||||||||||
| PLZEŇSKÁ IS | 174.00 | -9.84% | 4 524 | 26 | ||||||||||
| TEPLÁRNA PÍSEK | 176.30 | 0.00% | 0 | 0 | 171.00 | +0.55% | 9 744 | 57 | ||||||
| PRAŽSKÁ IS | 170.00 | +4.93% | 5 100 | 30 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 3 465 | 21 | ||||||||||
| SPEKT.VELKOMOR.PF | 162.00 | +1.88% | 4 860 | 30 | ||||||||||
| VULKAN | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 2 737 | 17 | ||||||
| SM VOD.A KAN.OVA | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
| OKD | 165.02 | -2.92% | 17 492 | 106 | 160.00 | -0.80% | 155 194 | 931 | ||||||
| HACAR | 157.10 | -8.12% | 157 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 155.00 | 0.00% | 1 860 | 12 | ||||||||||
| METROSTAV | 157.20 | -1.75% | 3 773 | 24 | 154.10 | +2.92% | 35 724 | 230 | ||||||
| SPOLANA | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
| ORPA | 153.00 | +5.02% | 35 500 | 200 | ||||||||||
| ARNOLD IF | 152.10 | -2.12% | 9 519 | 60 | ||||||||||
| GUMOTEX | 152.10 | +0.29% | 9 887 | 65 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | -7.12% | 900 | 6 | ||||||||||
| ZLÍNCONSULT IS | 150.00 | +2.69% | 4 347 | 30 | ||||||||||
| MSA | 156.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 6 300 | 42 | ||||||
| ČESKOMOR.VYBER.PF | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.25% | 4 650 | 31 | ||||||
| ŠKROBÁRNY PELHŘIM. | 150.00 | +9.79% | 14 400 | 96 | ||||||||||
| CINEMART | 150.00 | 0.00% | 150 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 148.10 | -0.04% | 1 037 | 7 | ||||||||||
| KOVOHUTĚ DĚČÍN | 147.00 | +9.70% | 294 | 2 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | -5.00% | 30 030 | 218 | 145.00 | -3.33% | 10 295 | 71 | ||||||
| SELLIER & BELLOT | 155.23 | -5.00% | 0 | 0 | 145.00 | -2.78% | 9 393 | 64 | ||||||
| SLOVÁCKÝ IF | 144.20 | -3.06% | 15 194 | 105 | ||||||||||
| VÍTKOVICE | 147.00 | 0.00% | 36 015 | 245 | 143.40 | -2.35% | 71 041 | 494 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 141.10 | -4.01% | 4 656 | 33 | 141.50 | -0.09% | 66 297 | 469 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 141.10 | +1.22% | 2 257 | 16 | ||||||
| VÝCHČ. PLYN.STROJ. | 140.20 | 0.00% | 2 103 | 15 | ||||||||||
| BRISTOL | 140.00 | +5.94% | 280 | 2 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 139.10 | +0.43% | 27 820 | 200 | 138.60 | +1.51% | 105 582 | 762 | ||||||
| PSG | 138.00 | -8.60% | 1 380 | 10 | ||||||||||
| INFUSIA | 137.10 | -0.29% | 960 | 7 | ||||||||||
| PLZEŇSKÁ IS | 136.00 | -6.20% | 1 360 | 10 | ||||||||||
| IP BANKA | 136.80 | -2.97% | 1 063 320 | 7 626 | 135.70 | -2.92% | 1 819 432 | 13 116 | ||||||
| KOH-I-NOOR PRAHA | 135.10 | -5.48% | 1 621 | 12 | ||||||||||
| INV.FOND ¬ECHY | 135.00 | -6.92% | 13 458 | 105 | ||||||||||
| ÚSTECKÉ PIVOVARY | 133.00 | 0.00% | 931 | 7 | ||||||||||
| SEVAC | 128.00 | 0.00% | 640 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 126.40 | -1.46% | 1 380 | 11 | ||||||
| EKOPROJEKT PRAHA | 125.00 | -0.79% | 19 625 | 157 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
