Největší objemy, RM Systém dne 3.8.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 3.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 9.00 | +1.87% | 8 657 | 996 | ||||||||||
| PLIVA - LACHEMA | 550.00 | 0.00% | 5 500 | 10 | 530.00 | +0.72% | 8 478 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 700.00 | +4.32% | 8 400 | 12 | ||||||||||
| VODNÍ STAVBY | 385.00 | -1.15% | 385 000 | 1 000 | 381.50 | +1.00% | 8 388 | 22 | ||||||
| KUPONINVEST | 253.00 | +10.00% | 8 349 | 33 | ||||||||||
| INTERSIGMA | 64.00 | -3.75% | 8 320 | 130 | ||||||||||
| OBCHODNÍ SLADOVNY | 327.80 | -4.98% | 4 917 | 15 | 397.50 | -1.02% | 8 310 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 230.00 | -0.82% | 8 217 | 38 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 664.00 | -0.06% | 16 640 | 10 | 1 615.10 | -0.09% | 8 108 | 5 | ||||||
| JČ ENERGETIKA | 2 725.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
| IS LINH ART | 400.00 | -0.94% | 8 000 | 20 | ||||||||||
| WIENERBERGER C.P. | 413.00 | 0.00% | 0 | 0 | 415.00 | +1.80% | 7 975 | 19 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 61.00 | +6.46% | 7 918 | 132 | ||||||
| MORAVSKÉ NAFT.DOLY | 810.00 | 0.00% | 0 | 0 | 781.40 | -1.75% | 7 845 | 10 | ||||||
| ŽĎAS | 405.00 | +0.24% | 4 860 | 12 | 388.90 | -2.61% | 7 795 | 20 | ||||||
| SETUZA | 529.00 | -0.37% | 5 290 | 10 | 483.50 | -8.08% | 7 728 | 16 | ||||||
| PANKRÁC | 96.00 | 0.00% | 7 680 | 80 | ||||||||||
| CONSUS IF | 63.10 | +1.10% | 7 572 | 120 | ||||||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 0 | 0 | 250.00 | -3.24% | 7 532 | 30 | ||||||
| ŽPSV UH. OSTROH | 119.00 | +2.57% | 7 378 | 62 | ||||||||||
| PRECHEZA | 111.56 | 0.00% | 0 | 0 | 112.50 | -0.47% | 7 185 | 64 | ||||||
| DOP.PODNIK M.LÁZNĚ | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 22.00 | +10.00% | 6 864 | 312 | ||||||
| FINANCE ENG.-1.PF | 68.00 | +2.22% | 6 800 | 100 | ||||||||||
| PANKRÁC | 196.00 | 0.00% | 6 664 | 34 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | +1.60% | 8 060 | 130 | 61.10 | -1.08% | 6 653 | 109 | ||||||
| PRAGOEXPORT | 680.00 | +0.06% | 6 650 | 10 | ||||||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 430.00 | -0.02% | 6 450 | 15 | ||||||
| MSA | 156.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 6 300 | 42 | ||||||
| KARLOVAR. MIN.VODY | 1 302.00 | 0.00% | 0 | 0 | 1 260.00 | +0.21% | 6 279 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 90.06 | 0.00% | 0 | 0 | 80.00 | -8.53% | 6 256 | 77 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
| RAKO | 637.00 | 0.00% | 0 | 0 | 600.00 | +2.07% | 6 000 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 69.00 | -1.42% | 13 800 | 200 | 71.10 | -1.70% | 5 941 | 84 | ||||||
| FEZKO SERVIS | 217.00 | 0.00% | 0 | 0 | 212.00 | -1.87% | 5 674 | 28 | ||||||
| MORSLEZS.TEPLÁRNY | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 15.40 | +1.88% | 5 549 | 354 | ||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 5 520 | 92 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 180.10 | 0.00% | 5 403 | 30 | ||||||||||
| AB INVEST IS | 175.00 | -4.94% | 5 250 | 30 | ||||||||||
| JIHLAVAN | 35.80 | +0.39% | 5 148 | 144 | ||||||||||
| PRAŽSKÁ IS | 170.00 | +4.93% | 5 100 | 30 | ||||||||||
| SPRÁVA FONDŮ IS | 251.00 | +4.58% | 5 020 | 20 | ||||||||||
| ŠROUBÁRNA ŽATEC | 93.50 | +5.29% | 4 956 | 53 | ||||||||||
| SPEKT.VELKOMOR.PF | 162.00 | +1.88% | 4 860 | 30 | ||||||||||
| ZZN JIHLAVA | 70.00 | +6.06% | 4 760 | 68 | ||||||||||
| TYLEX LETOVICE | 207.90 | +5.00% | 0 | 0 | 190.10 | +5.43% | 4 751 | 25 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.25% | 4 650 | 31 | ||||||
| PIVOV.KRUŠOVICE | 421.00 | -2.18% | 4 609 | 11 | ||||||||||
| OL - INVEST | 51.00 | -7.27% | 4 590 | 90 | ||||||||||
| SPOLANA | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 99.00 | +5.06% | 4 554 | 46 | ||||||||||
| PLZEŇSKÁ IS | 174.00 | -9.84% | 4 524 | 26 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 261.10 | -0.04% | 4 522 | 2 | ||||||
| C.A.S. 2 HOLDING | 2.70 | -3.91% | 4 458 | 1 651 | ||||||||||
| JUNIORSKÝ UPF | 88.50 | +0.39% | 4 425 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.00 | -5.00% | 4 399 | 72 | ||||||||||
| ZLÍNCONSULT IS | 150.00 | +2.69% | 4 347 | 30 | ||||||||||
| BALÍRNY TCHIBO | 482.00 | -0.11% | 4 333 | 9 | ||||||||||
| VALUTA HOŘICE IF | 354.80 | +0.18% | 4 258 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
