Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
Poehled kurzu cenných papíru - 3.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 90.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 54.13 | 0.00% | 0 | 0 | 61.30 | +1.59% | 2 995 | 49 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 90.25 | 0.00% | 0 | 0 | 100.00 | +2.83% | 3 810 | 38 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 102.13 | 0.00% | 0 | 0 | 100.30 | +0.17% | 498 | 5 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 33.94 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 20.00 | -2.56% | 1 529 | 76 | ||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 194.64 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 675 | 65 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 35.10 | 0.00% | 0 | 0 | 40.20 | +0.09% | 241 | 6 | ||||||
OSTROJ | 60.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.06% | 1 867 | 5 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 170.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 3 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 266.60 | 0.00% | 0 | 0 | 261.20 | -1.43% | 84 228 | 315 | ||||||
ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 725.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
JITONA | 42.44 | 0.00% | 0 | 0 | 0.00 | -13.33% | 0 | 0 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 300.00 | 0.00% | 479 900 | 1 600 | 291.00 | +2.63% | 72 508 | 241 | ||||||
ARMABETON PRAHA | 76.60 | 0.00% | 1 072 | 14 | 76.30 | +0.38% | 3 433 | 45 | ||||||
TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.80 | +0.48% | 10 600 | 242 | ||||||
VÁLCOVNY PLECHU | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 555.00 | 0.00% | 0 | 0 | 550.00 | -3.09% | 16 500 | 30 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 218.00 | 0.00% | 0 | 0 | 203.20 | 0.00% | 1 218 | 6 | ||||||
CRYSTALEX | 88.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 0 | 0 | 98.00 | -5.80% | 1 470 | 15 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | -3.61% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 74.30 | +2.45% | 2 343 | 30 | ||||||
SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 733.40 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB