Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
Poehled kurzu cenných papíru - 3.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 236.00 | +9.76% | 1 416 | 6 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 15.40 | +1.88% | 5 549 | 354 | ||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 300.00 | 0.00% | 479 900 | 1 600 | 291.00 | +2.63% | 72 508 | 241 | ||||||
AREÁL ŘEPY | 0.00 | +7.78% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 0.00 | +2.25% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 27.00 | +8.12% | 1 134 | 42 | ||||||||||
ARMABETON PRAHA | 76.60 | 0.00% | 1 072 | 14 | 76.30 | +0.38% | 3 433 | 45 | ||||||
ARMABETON PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARNOLD IF | 152.10 | -2.12% | 9 519 | 60 | ||||||||||
AROMA PRAHA | 0.00 | -2.32% | 0 | 0 | ||||||||||
ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | -8.10% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.59% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 778.00 | 0.00% | 0 | 0 | 822.00 | -9.36% | 34 475 | 42 | ||||||
ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00 | +0.44% | 0 | 0 | ||||||||||
ATEKO | 19.00 | 0.00% | 228 | 12 | ||||||||||
ATELIÉRY ZLÍN | 612.00 | -10.00% | 12 240 | 20 | ||||||||||
ATESO | 306.20 | -4.99% | 9 186 | 30 | 0.00 | -3.93% | 0 | 0 | ||||||
AUTIA | 31.00 | -9.35% | 930 | 30 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
AUTOMOT | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 24.30 | 0.00% | 243 | 10 | ||||||||||
AVE SB.SUROVINY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 210.00 | 0.00% | 0 | 0 | 190.80 | -2.75% | 29 377 | 146 | ||||||
AVIA KUTNÁ HORA | 33.10 | +3.24% | 2 615 | 79 | ||||||||||
AVIA NOVOSEDLY | 0.00 | +1.15% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AXL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 75.30 | -0.59% | 2 033 | 27 | ||||||||||
B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 80.00 | -5.90% | 20 510 | 256 | ||||||||||
B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.O.I.S. VIF BRNO | 0.00 | +5.55% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 482.00 | -0.11% | 4 333 | 9 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | -25.26% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 31.76 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 349.00 | -0.07% | 430 331 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB