Největší počet převedených cenných papírů, Burza Praha dne 3.8.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 3.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 390.00 | +1.66% | 26 520 | 68 | 390.00 | +1.68% | 101 139 | 260 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 51 025 | 65 | 775.00 | +0.09% | 44 035 | 57 | ||||||
| SPOLANA | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
| ČESKÝ UPF | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||||
| PPF INVEST.HOLDING | 277.30 | +1.57% | 16 638 | 60 | 277.00 | +0.26% | 51 956 | 189 | ||||||
| ZVVZ | 299.00 | +4.91% | 17 342 | 58 | 0.00 | -4.29% | 0 | 0 | ||||||
| ČZ STRAKONICE | 62.00 | -4.76% | 3 286 | 53 | 65.00 | +0.91% | 21 645 | 333 | ||||||
| SEVEROČESKÉ DOLY | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
| KVANTO IPF | 404.00 | -1.05% | 20 200 | 50 | 401.80 | -0.59% | 59 421 | 148 | ||||||
| THRALL VAGONKA ST. | 45.20 | +0.22% | 2 260 | 50 | 46.10 | -2.14% | 369 | 8 | ||||||
| PBS BRNO DIZ | 19.95 | -4.72% | 998 | 50 | 0.00 | -0.78% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 9 180.00 | +1.43% | 428 600 | 48 | 8 981.20 | +1.25% | 379 967 | 44 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +7.75% | 113 976 | 46 | 2 400.00 | +6.45% | 86 215 | 36 | ||||||
| ZČ ENERGETIKA | 2 170.00 | +5.33% | 96 165 | 45 | 2 100.00 | +3.93% | 23 100 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | +0.33% | 76 798 | 43 | 1 775.00 | +0.03% | 14 115 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +0.21% | 155 400 | 37 | 4 200.00 | -3.15% | 105 000 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 60.00 | -4.91% | 2 160 | 36 | 60.00 | +0.18% | 9 840 | 164 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 141.10 | -4.01% | 4 656 | 33 | 141.50 | -0.09% | 66 297 | 469 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | +0.73% | 8 250 | 30 | 272.00 | -1.43% | 12 225 | 45 | ||||||
| ATESO | 306.20 | -4.99% | 9 186 | 30 | 0.00 | -3.93% | 0 | 0 | ||||||
| ČNIOPF | 135.50 | -0.36% | 3 794 | 28 | ||||||||||
| MOSTECKÁ UHEL.SP. | 219.00 | -0.45% | 5 913 | 27 | 213.00 | +6.69% | 247 602 | 1 104 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 049.00 | -5.06% | 26 240 | 25 | 0.00 | -0.46% | 0 | 0 | ||||||
| JUTA | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | 0.00% | 15 960 | 12 | ||||||
| METROSTAV | 157.20 | -1.75% | 3 773 | 24 | 154.10 | +2.92% | 35 724 | 230 | ||||||
| BOHEMIA VENTURE | 178.50 | -0.55% | 4 284 | 24 | 181.20 | +1.17% | 66 591 | 367 | ||||||
| IF DIALOG - INVEST | 118.28 | -4.99% | 2 484 | 21 | 113.10 | +2.01% | 13 404 | 117 | ||||||
| THESAURUS | 718.00 | +0.25% | 14 360 | 20 | 710.00 | -0.05% | 71 401 | 100 | ||||||
| JM ENERGETIKA | 2 100.00 | +3.44% | 39 900 | 19 | 1 900.10 | -1.46% | 33 501 | 17 | ||||||
| ITEC GROUP | 13.50 | +1.04% | 230 | 17 | 16.00 | -5.88% | 992 | 62 | ||||||
| JIHOSTROJ | 80.00 | +3.21% | 1 280 | 16 | 0.00 | -1.21% | 0 | 0 | ||||||
| JANKA | 64.57 | -4.98% | 969 | 15 | 72.80 | -0.95% | 2 184 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 327.80 | -4.98% | 4 917 | 15 | 397.50 | -1.02% | 8 310 | 21 | ||||||
| KABLO ELEKTRO | 1 002.00 | +0.20% | 15 030 | 15 | 0.00 | -0.80% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 5 550 | 15 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| CHEMOFOND | 330.00 | +1.53% | 4 950 | 15 | 337.00 | -0.49% | 2 022 | 6 | ||||||
| PLYNOSTAV PARDUB. | 59.10 | -4.99% | 887 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
| ARMABETON PRAHA | 76.60 | 0.00% | 1 072 | 14 | 76.30 | +0.38% | 3 433 | 45 | ||||||
| IF ENERGETIKY | 941.00 | -0.94% | 13 174 | 14 | 986.10 | +0.32% | 73 698 | 75 | ||||||
| ZETOR | 33.60 | +5.00% | 470 | 14 | 32.50 | -5.66% | 455 | 14 | ||||||
| CENTEX | 468.00 | +4.81% | 6 552 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 405.00 | +0.24% | 4 860 | 12 | 388.90 | -2.61% | 7 795 | 20 | ||||||
| HOLCIM ČESKO | 680.00 | +0.74% | 8 160 | 12 | 670.00 | +2.79% | 670 | 1 | ||||||
| OMNIPOL | 46.33 | -4.90% | 463 | 10 | 51.00 | +1.79% | 357 | 7 | ||||||
| PLIVA - LACHEMA | 550.00 | 0.00% | 5 500 | 10 | 530.00 | +0.72% | 8 478 | 16 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 100 014 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 885.00 | -0.33% | 8 850 | 10 | 880.00 | +1.08% | 94 010 | 107 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 664.00 | -0.06% | 16 640 | 10 | 1 615.10 | -0.09% | 8 108 | 5 | ||||||
| SETUZA | 529.00 | -0.37% | 5 290 | 10 | 483.50 | -8.08% | 7 728 | 16 | ||||||
| STČ ENERGETICKÁ | 1 407.00 | +0.50% | 14 070 | 10 | 1 400.00 | +0.08% | 12 600 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | +0.89% | 17 000 | 10 | 1 670.00 | 0.00% | 16 700 | 10 | ||||||
| PARAMO | 315.00 | +3.10% | 3 150 | 10 | 295.00 | +0.23% | 10 350 | 35 | ||||||
| MEOPTA PŘEROV | 69.27 | +4.98% | 693 | 10 | 60.00 | +9.89% | 2 700 | 45 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -4.76% | 1 800 | 9 | 210.00 | -2.11% | 2 303 | 11 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 66.50 | -5.00% | 532 | 8 | 80.00 | -2.21% | 15 876 | 198 | ||||||
| K-T-V INVEST | 592.00 | +0.85% | 4 144 | 7 | 527.20 | -4.49% | 2 636 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | +4.78% | 2 975 | 7 | 434.00 | -3.11% | 3 038 | 7 | ||||||
| ETA | 250.00 | 0.00% | 1 500 | 6 | 0.00 | +2.50% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 701.00 | -3.89% | 8 505 | 5 | 1 825.00 | 0.00% | 16 390 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
