Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| Poehled kurzu cenných papíru - 3.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 140.53 | +4.99% | 0 | 0 | 110.00 | +9.23% | 1 100 | 10 | ||||||
| BIOCEL | 260.00 | +2.76% | 516 100 | 1 985 | 270.00 | +9.16% | 36 408 | 135 | ||||||
| OBIL.LIHOV.KRALUPY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TRANSAKTA | 58.43 | +4.99% | 0 | 0 | 84.00 | +9.09% | 1 596 | 19 | ||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +9.06% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | +8.88% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 49.00 | +8.88% | 490 | 10 | ||||||||||
| ČSAD OPAVA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.90 | +8.44% | 188 867 | 2 489 | ||||||||||
| CEMOS | 0.00 | +8.42% | 0 | 0 | ||||||||||
| BYTEX | 0.00 | +8.33% | 0 | 0 | ||||||||||
| LACRUM BRNO | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +8.33% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
| INOVA | 0.00 | +8.17% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 60.76 | +4.99% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
| ARKUS | 27.00 | +8.12% | 1 134 | 42 | ||||||||||
| SATOS | 0.00 | +8.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 54.10 | +8.03% | 34 307 | 588 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 297.00 | +8.00% | 2 916 | 10 | ||||||
| TESLA VAK.TECH.PHA | 0.00 | +8.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 0.00 | +7.78% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 0.00 | +7.78% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | +7.74% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +7.69% | 0 | 0 | ||||||||||
| STAVIMO | 0.00 | +7.69% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +7.69% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| TRIZON | 0.00 | +7.69% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 28.00 | +7.69% | 1 288 | 46 | ||||||||||
| MSA | 156.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 6 300 | 42 | ||||||
| DG JIHOVEL | 0.00 | +7.43% | 0 | 0 | ||||||||||
| METALIMEX | 0.00 | +7.41% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +7.40% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +7.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
| TECHNIA OSTRAVA | 0.00 | +7.17% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 15.00 | +7.14% | 960 | 64 | ||||||||||
| KLIMA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 15.00 | +7.14% | 60 | 4 | ||||||||||
| DŮM MÓDY | 0.00 | +7.09% | 0 | 0 | ||||||||||
| ZMA | 61.00 | +7.01% | 3 172 | 52 | ||||||||||
| METAZ | 31.00 | +6.89% | 124 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 219.00 | -0.45% | 5 913 | 27 | 213.00 | +6.69% | 247 602 | 1 104 | ||||||
| STS PRUNÉŘOV | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | +6.65% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 61.00 | +6.46% | 7 918 | 132 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +7.75% | 113 976 | 46 | 2 400.00 | +6.45% | 86 215 | 36 | ||||||
| PRIESSNITZOVY LÁZ. | 250.00 | +6.38% | 750 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
