Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| Poehled kurzu cenných papíru - 2.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 6,0/09 | 108.85 | 0.00% | 84 017 558 | 7 195 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 22 122 220 | 2 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 134.00 | +0.60% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 368.10 | +3.51% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 212.00 | 0.00% | 6 636 | 3 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | -0.42% | 92 300 | 65 | 1 420.00 | +0.55% | 15 620 | 11 | ||||||
| IF OBCHODU | 1 106.60 | 0.00% | 5 533 | 5 | ||||||||||
| II.EPIC HOLDING | 197.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -4.76% | 500 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 426.00 | -5.33% | 1 704 | 4 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -2.11% | 7 000 | 10 | ||||||
| JÄKL KARVINÁ | 303.10 | -4.68% | 2 425 | 8 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 915.80 | +4.05% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 122.20 | +0.12% | 0 | 0 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | +0.17% | 8 430 | 30 | ||||||||||
| JLV | 341.30 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 243.00 | +0.04% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -8.82% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 144.90 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | +4.96% | 0 | 0 | 1 862.00 | -0.42% | 11 172 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 599.10 | +4.31% | 294 500 | 190 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 947.50 | +3.86% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 77 267 991 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 1 650.00 | +10.00% | 34 650 | 21 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 93 337 292 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 51 087 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 694.00 | +0.18% | 500 510 766 | 295 925 | 1 689.90 | +0.55% | 1 020 999 | 608 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 101 447 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 588.70 | +1.83% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 544.50 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.50 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 020.90 | +0.03% | 10 209 | 10 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 812.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 825.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 496.50 | +2.79% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 315.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.10 | -10.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
