Nejnižší kurz, RM Systém dne 3.8.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
Poehled kurzu cenných papíru - 2.8.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.30 | -1.56% | 378 | 60 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
VÍTKOVICE | 8.20 | +2.50% | 157 212 | 21 080 | ||||||||||
STROJPLAST | 11.80 | +9.25% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.10 | -10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | +0.52% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.00 | +2.71% | 0 | 0 | ||||||||||
UNIPETROL | 36.50 | +3.69% | 25 277 286 | 705 933 | 36.50 | -3.43% | 114 702 | 3 161 | ||||||
ZZN POLABÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.20 | +0.98% | 1 648 | 40 | ||||||
CIMEX KONCERN | 43.00 | +0.46% | 860 | 20 | ||||||||||
DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | -4.38% | 3 527 | 77 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 496 | 76 | ||||||
ŽOS NYMBURK | 46.10 | 0.00% | 461 | 10 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 49.50 | +4.21% | 4 950 | 100 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 52.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 54.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 62.30 | -0.63% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 591 | 57 | ||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.30 | -9.57% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 71.20 | -9.87% | 2 137 | 30 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 608 | 22 | ||||||
APOLLÓN HOLDING | 50.93 | 0.00% | 0 | 0 | 74.20 | +4.21% | 59 362 | 765 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
MORAVSKÝ ZEM.HOLD. | 80.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 87.90 | +2.20% | 0 | 0 | ||||||
TYLEX LETOVICE | 88.00 | -3.29% | 2 284 | 26 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 89.10 | +10.00% | 1 069 | 12 | ||||||||||
AKRO OPF GLOBAL. | 90.10 | +0.89% | 18 474 | 205 | ||||||||||
ŠMERAL BRNO | 90.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | 0.00% | 3 322 | 35 | ||||||
ČEZ | 95.24 | -0.45% | 229 310 939 | 2 413 991 | 95.30 | +0.84% | 700 414 | 7 428 | ||||||
UNITED ENERGY | 101.20 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 102.20 | -1.06% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
RAAB KARCH.STAVIVA | 104.80 | +9.96% | 9 537 | 91 | ||||||||||
CIMEX KONCERN | 107.20 | 0.00% | 3 216 | 30 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 111.50 | -0.44% | 5 805 | 52 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 115.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 116.50 | +0.43% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.30 | -3.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 118.75 | -5.00% | 0 | 0 | 117.80 | -1.83% | 4 589 | 39 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB