Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| Poehled kurzu cenných papíru - 2.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 17.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.70 | -10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 706.50 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 149.90 | -9.91% | 0 | 0 | ||||||||||
| VLNAP | 71.20 | -9.87% | 2 137 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.10 | -9.83% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 222.50 | -9.80% | 1 113 | 5 | ||||||||||
| MILETA | 63.30 | -9.57% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 155.60 | -8.95% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -8.82% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 820.00 | -8.78% | 0 | 0 | ||||||||||
| VHOS | 848.00 | -7.69% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | -7.57% | 1 660 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 426.00 | -5.33% | 1 704 | 4 | ||||||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 138.50 | -4.95% | 53 463 | 25 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
| RUBÍN DYN.IF | 465.50 | -4.80% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -4.76% | 500 | 1 | ||||||||||
| JÄKL KARVINÁ | 303.10 | -4.68% | 2 425 | 8 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | -4.38% | 3 527 | 77 | ||||||
| OSTROJ | 133.30 | -4.37% | 9 464 | 71 | ||||||||||
| PLOMA | 401.00 | -3.83% | 4 812 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 832.10 | -3.60% | 8 321 | 10 | ||||||
| UNIPETROL | 36.50 | +3.69% | 25 277 286 | 705 933 | 36.50 | -3.43% | 114 702 | 3 161 | ||||||
| TYLEX LETOVICE | 88.00 | -3.29% | 2 284 | 26 | ||||||||||
| ZLATÝ UPF | 117.30 | -3.29% | 0 | 0 | ||||||||||
| BMT | 518.50 | -3.26% | 3 111 | 6 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 901.00 | -2.51% | 3 802 | 2 | ||||||
| BIOCEL | 526.00 | -2.32% | 18 960 | 36 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -2.11% | 7 000 | 10 | ||||||
| SILON | 272.20 | -2.08% | 1 089 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 118.75 | -5.00% | 0 | 0 | 117.80 | -1.83% | 4 589 | 39 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 382.20 | -1.74% | 764 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 264.50 | -2.04% | 24 096 856 | 90 897 | 265.40 | -1.70% | 195 764 | 742 | ||||||
| SG - INDUSTRY | 6.30 | -1.56% | 378 | 60 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 691.10 | -1.41% | 1 382 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 102.20 | -1.06% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 889.10 | -1.04% | 3 778 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 468.00 | -1.01% | 14 680 | 10 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 334.50 | -0.80% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 62.30 | -0.63% | 0 | 0 | ||||||||||
| TEREOS TTD | 111.50 | -0.44% | 5 805 | 52 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.10 | -0.44% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | +4.96% | 0 | 0 | 1 862.00 | -0.42% | 11 172 | 6 | ||||||
| SOFTWARE 602 | 289.00 | -0.34% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 050.10 | -0.26% | 48 721 | 16 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 386.00 | -0.25% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 250.50 | -0.19% | 3 006 | 12 | ||||||||||
| BRISK TÁBOR | 394.20 | -0.12% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.50 | -0.12% | 3 845 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 563.60 | -0.07% | 7 890 | 14 | ||||||||||
| SFINX | 162.10 | -0.06% | 324 | 2 | ||||||||||
| STAROROL.PORCELÁN | 185.00 | -0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | -0.05% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 473.30 | -0.04% | 36 834 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.20 | -0.04% | 1 938 | 8 | ||||||
| STAVOSTROJ | 273.40 | -0.03% | 39 644 | 145 | ||||||||||
| ODKOLEK | 350.10 | -0.02% | 7 002 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
