Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2003
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
Poehled kurzu cenných papíru - 1.8.2003 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 11 244 | 120 | ||||
ARCELORMITTAL | 261.80 | +10.19% | 987 281 | 3 898 | 254.10 | +8.31% | 808 209 | 3 386 | ||||
ČESKÁ POJIŠŤOVNA | 7 200.00 | +2.86% | 864 000 | 120 | 7 257.50 | +0.02% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 262.50 | +0.19% | 16 006 749 | 60 880 | 265.90 | +3.62% | 61 395 | 232 | ||||
ČEZ | 123.43 | +2.02% | 444 688 177 | 3 629 322 | 123.00 | +1.65% | 1 447 342 | 11 835 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 43 458 611 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 111.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 55 740 | 374 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 195 827 222 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 127 616 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -3.94% | 22 780 | 34 | ||||
EUROVIA CS | 1 310.00 | +0.77% | 1 310 | 1 | 1 351.20 | -3.34% | 36 131 | 27 | ||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 795.80 | +0.21% | 19 088 | 24 | ||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 25 000 000 | 250 | ||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 2 888.00 | -7.83% | 198 604 | 65 | ||||
KOMERČNÍ BANKA | 2 165.00 | +2.07% | 728 000 181 | 341 651 | 2 151.70 | +2.05% | 1 613 614 | 756 | ||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 2 898 | 18 | ||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 2 005.00 | +2.55% | 20 050 | 10 | ||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 288.60 | -0.27% | 107 510 | 372 | ||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +3.34% | 14 326 | 22 | ||||
O2 C.R. | 292.50 | +0.41% | 390 343 774 | 1 339 417 | 294.90 | +1.02% | 127 977 | 436 | ||||
OKD | 178.50 | 0.00% | 0 | 0 | 198.10 | +0.05% | 65 162 | 333 | ||||
PHILIP MORRIS ČR A | 13 603.00 | -0.13% | 126 442 110 | 9 289 | 13 620.00 | -0.16% | 27 240 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 541.50 | +0.55% | 2 542 | 1 | ||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 805.00 | +0.37% | 11 220 | 4 | ||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 9 000 | 3 | ||||
SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 28 500 | 38 | ||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | -6.08% | 86 804 | 29 | ||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | +4.04% | 14 100 | 110 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 2 055 506 500 | 206 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 380 129 167 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 333 296 833 | 29 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 372 741 792 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 114 432 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 417 588 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 574 164 689 | 127 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 45 661 875 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 892 642 958 | 149 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 910.00 | +0.34% | 2 910 | 1 | ||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 142.30 | -9.47% | 4 269 | 30 | ||||
TATRA | 39.80 | 0.00% | 0 | 0 | 40.00 | -4.98% | 3 920 | 98 | ||||
TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | -8.62% | 6 938 | 77 | ||||
UNIPETROL | 59.59 | -0.10% | 38 527 801 | 643 337 | 58.80 | -0.67% | 42 208 | 712 | ||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 678.00 | -2.22% | 30 059 | 11 | ||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 50 061 | 20 | ||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 24 273 | 4 | ||||
ŽĎAS | 280.00 | -8.05% | 2 800 | 10 | 306.70 | +0.45% | 0 | 0 | ||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 550.00 | 0.00% | 54 600 | 12 |
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB