Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2009
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| Poehled kurzu cenných papíru - 3.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.87 | +18.65% | 5 679 350 | 432 649 | 14.10 | +19.49% | 4 064 508 | 307 408 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.83 | +0.14% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 225.00 | +2.81% | 412 866 | 188 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 58.80 | 0.00% | 588 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.96 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.00 | +4.32% | 273 800 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 1 866.00 | -6.56% | 0 | 0 | ||||||||||
| BRENT TL | 79.30 | +8.19% | 153 700 | 2 000 | ||||||||||
| BRENT TL+ | 65.20 | +10.53% | 128 200 | 2 000 | ||||||||||
| BRENT TS 151,07 | 167.90 | -5.09% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.20 | -33.64% | 449 000 | 28 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.21 | +4.33% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 172.45 | +2.62% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 109.55 | +4.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 135.75 | +4.95% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.70 | +5.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.20 | +2.12% | 0 | 0 | ||||||||||
| CECEXT | 270.80 | +2.27% | 0 | 0 | ||||||||||
| CETV | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
| CEZ FUT DEC09 | 980.10 | +3.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 979.10 | +1.56% | 0 | 0 | ||||||||||
| CEZ TL 340 | 672.90 | +2.69% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.70 | +3.82% | 0 | 0 | ||||||||||
| CPI FIM | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 301.70 | +2.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 056.00 | +1.34% | 0 | 0 | ||||||||||
| CTX | 440.80 | +2.68% | 0 | 0 | ||||||||||
| CTX TS 1900 | 53.20 | -16.50% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 775.00 | -2.63% | 14 760 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 980.00 | +1.45% | 982 246 052 | 1 005 632 | 983.00 | +1.98% | 12 297 481 | 12 599 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 395.00 | +2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
