Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
Poehled kurzu cenných papíru - 3.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.87 | +18.65% | 5 679 350 | 432 649 | 14.10 | +19.49% | 4 064 508 | 307 408 | ||||||
NWR TL 50 | 762.70 | +15.77% | 379 200 | 500 | ||||||||||
CPI FIM | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
ROTX TL 3700 | 515.10 | +12.22% | 0 | 0 | ||||||||||
BRENT TL+ | 65.20 | +10.53% | 128 200 | 2 000 | ||||||||||
ECM | 342.00 | +10.25% | 8 006 998 | 23 771 | 344.00 | +9.62% | 2 355 873 | 7 012 | ||||||
HTX TL 1800 | 355.30 | +9.39% | 0 | 0 | ||||||||||
NWN | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
NWR | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
SETX TL 850 | 61.60 | +8.83% | 0 | 0 | ||||||||||
BRENT TL | 79.30 | +8.19% | 153 700 | 2 000 | ||||||||||
CETV | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
ERBA FUT DEC09 | 634.60 | +6.73% | 0 | 0 | ||||||||||
VET ASSETS | 13.00 | +6.56% | 781 | 60 | 13.00 | +3.17% | 80 099 | 6 003 | ||||||
ERBA FUT SEP09 | 630.10 | +6.06% | 124 000 | 2 | ||||||||||
ERSTE TL 6,5 | 49.90 | +5.52% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 103.70 | +5.17% | 0 | 0 | ||||||||||
PX TL 500 | 60.05 | +5.09% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 135.75 | +4.95% | 0 | 0 | ||||||||||
KB TL 1300 | 186.90 | +4.88% | 0 | 0 | ||||||||||
RDX | 276.70 | +4.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 660.00 | +4.80% | 370 951 710 | 574 770 | 663.80 | +6.26% | 12 496 350 | 19 349 | ||||||
PX FUT DEC09 | 1 058.00 | +4.65% | 105 000 | 1 | ||||||||||
PX TL 450 | 651.80 | +4.57% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 057.00 | +4.45% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.21 | +4.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.00 | +4.32% | 273 800 | 4 000 | ||||||||||
CECE BANKING 450 | 109.55 | +4.09% | 0 | 0 | ||||||||||
PTX TL 600 | 131.10 | +4.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 439.00 | +4.05% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.70 | +3.82% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 663.00 | +3.56% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 980.10 | +3.16% | 0 | 0 | ||||||||||
PX BONUS 114+ | 68.45 | +3.01% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 27.85 | +3.00% | 290 000 | 10 000 | ||||||||||
PHILIP MORRIS ČR A | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
PX BONUS 125 CAP | 72.05 | +2.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 301.70 | +2.83% | 0 | 0 | ||||||||||
CECE BONUS III | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.82 | +2.81% | 0 | 0 | ||||||||||
PX INDEX CERT. | 108.85 | +2.79% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 672.90 | +2.69% | 0 | 0 | ||||||||||
CTX | 440.80 | +2.68% | 0 | 0 | ||||||||||
CECE BANKING 200 | 172.45 | +2.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 054.00 | +2.44% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 48.15 | +2.36% | 0 | 0 | ||||||||||
CECEXT | 270.80 | +2.27% | 0 | 0 | ||||||||||
WIG VB-AFT | 134.51 | +2.13% | 0 | 0 | ||||||||||
CECE VB-AFT | 424.20 | +2.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 395.00 | +2.05% | 0 | 0 | ||||||||||
O2 TL 300 | 194.01 | +1.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.20 | +1.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 150.00 | +1.71% | 315 185 528 | 100 957 | 3 148.00 | +3.14% | 6 091 357 | 1 952 | ||||||
CEZ FUT SEP09 | 979.10 | +1.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 529.80 | +1.53% | 0 | 0 | ||||||||||
VIG | 860.00 | +1.47% | 8 804 997 | 10 265 | 869.40 | +1.44% | 279 514 | 328 | ||||||
ČEZ | 980.00 | +1.45% | 982 246 052 | 1 005 632 | 983.00 | +1.98% | 12 297 481 | 12 599 | ||||||
CSS INDEX CERT | 1 056.00 | +1.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 684.60 | +1.27% | 0 | 0 | ||||||||||
O2 TL 200 | 293.40 | +1.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB