Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
| Poehled kurzu cenných papíru - 3.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 597.60 | +0.10% | 112 059 066 | 188 602 | 595.00 | +0.68% | 3 117 205 | 5 257 | ||||||
| E4U | 89.00 | +0.11% | 59 035 | 675 | 89.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 338.30 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 281.50 | +0.32% | 0 | 0 | ||||||||||
| STOCK | 74.50 | +0.40% | 37 623 | 505 | 73.30 | +0.41% | 36 650 | 500 | ||||||
| EB GLD IC2 | 2 681.00 | +0.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.25 | +0.50% | 0 | 0 | ||||||||||
| GOLD | 2 690.00 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.50 | +0.66% | 0 | 0 | ||||||||||
| VIG | 856.10 | +0.72% | 4 861 112 | 5 667 | 862.50 | +0.52% | 99 218 | 115 | ||||||
| INDUSTRY BASKET | 301.20 | +0.87% | 0 | 0 | ||||||||||
| CTX | 371.60 | +1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 145.30 | +1.18% | 14 682 873 | 101 063 | 146.00 | +1.39% | 889 051 | 6 108 | ||||||
| GOLD INDEX SHORT | 953.00 | +1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.80 | +1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 593.00 | +1.41% | 89 668 132 | 16 137 | 5 567.40 | +1.85% | 222 597 | 40 | ||||||
| EB S&P500 TS3 | 462.00 | +1.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 980.70 | +1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 086.00 | +1.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 106.00 | +1.75% | 0 | 0 | ||||||||||
| EB GLD TS6 | 869.10 | +1.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 414.80 | +2.04% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.95 | +2.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.70 | +2.19% | 77 235 088 | 103 300 | 750.00 | +2.03% | 1 647 364 | 2 203 | ||||||
| KOMB TL 2300 | 381.00 | +2.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 528.70 | +2.66% | 0 | 0 | ||||||||||
| EB SIL TS6 | 194.35 | +2.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 723.00 | +3.24% | 0 | 0 | ||||||||||
| CETV | 58.75 | +3.34% | 6 033 461 | 102 737 | 58.70 | +3.53% | 1 009 719 | 17 225 | ||||||
| BRENT TS 151,07 | 235.50 | +3.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 485.00 | +3.63% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 47.35 | +4.18% | 0 | 0 | ||||||||||
| NWR | 0.23 | +4.55% | 451 525 | 1 910 369 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| EB DAX TL8 | 1 016.00 | +5.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 087.00 | +5.53% | 11 957 | 11 | 1 090.00 | +8.42% | 53 410 | 49 | ||||||
| BRENT INDEX SHORT | 2 210.00 | +5.54% | 8 816 | 4 | ||||||||||
| EB DAX TL9 | 808.70 | +6.35% | 203 800 | 250 | ||||||||||
| EB USDCZK TL4 | 22.50 | +8.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
