Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2016
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| Poehled kurzu cenných papíru - 3.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 313.80 | -1.63% | 475 083 | 1 486 | ||||||||||
| DEUTSCHE TELEKOM | 409.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 787.40 | +0.03% | 0 | 0 | ||||||||||
| E4U | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.50 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.55 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.25 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.05 | -0.31% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 487.90 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 624.30 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TS09 | 451.10 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TS10 | 317.50 | -1.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 088.00 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.15 | -4.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.95 | -6.45% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.05 | +3.19% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 004.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 974.80 | +0.09% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 296.00 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 875.30 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 359.30 | +6.97% | 0 | 0 | ||||||||||
| EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
| EB KOM TL5 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
| EB KOM TS02 | 112.15 | +60.56% | 73 350 | 600 | ||||||||||
| EB NTX TL01 | 56.55 | -4.23% | 0 | 0 | ||||||||||
| EB NTX TS01 | 37.05 | +7.08% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.25 | +13.33% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 85.30 | +0.77% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.60 | +0.66% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.15 | -1.28% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.55 | -0.14% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | +0.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 212.90 | -3.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.15 | +6.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 40.30 | +22.68% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.80 | +9.09% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
| EB VIG TL02 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
| EB VIG TS01 | 26.65 | +0.38% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.75 | -1.46% | 0 | 0 | ||||||||||
| EB WTI BC09 | 981.30 | -1.08% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 127.00 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TL12 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
| EB WTI TL13 | 406.70 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TS09 | 752.60 | +2.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 029.00 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 802.00 | +1.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 3 178 750 | 3 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
