Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2016
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
Poehled kurzu cenných papíru - 3.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 112.15 | +60.56% | 73 350 | 600 | ||||||||||
EB SIL TS6 | 40.30 | +22.68% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | +13.33% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.80 | +9.09% | 0 | 0 | ||||||||||
EB NTX TS01 | 37.05 | +7.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 359.30 | +6.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.15 | +6.48% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.05 | +3.19% | 0 | 0 | ||||||||||
EB WTI TS09 | 752.60 | +2.35% | 0 | 0 | ||||||||||
E4U | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
EB DAX TL11 | 487.90 | +1.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 366.00 | +1.33% | 9 568 | 4 | ||||||||||
EB WTI TS8 | 1 802.00 | +1.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 029.00 | +1.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 624.30 | +1.05% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +1.05% | 1 032 474 | 5 980 | 173.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 725.30 | +1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
EB CEZ TL08 | 18.50 | +0.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 262.40 | +0.77% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 85.30 | +0.77% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.60 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.55 | +0.47% | 0 | 0 | ||||||||||
VIG | 463.40 | +0.41% | 13 574 937 | 29 376 | 463.90 | -0.62% | 151 655 | 325 | ||||||
EB VIG TS01 | 26.65 | +0.38% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | +0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 296.00 | +0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 752.00 | +0.18% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 004.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 974.80 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 458.10 | +0.07% | 213 240 346 | 466 729 | 457.00 | -0.17% | 2 114 936 | 4 647 | ||||||
DJ EURO STOXX 50 | 787.40 | +0.03% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 499 999 | 480 078 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 618 393 | 1 600 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB