Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.8.2020 6.8.2020 5.8.2020 4.8.2020 3.8.2020 |
Poehled kurzu cenných papíru - 3.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 54.44 | +6.41% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.73 | -25.38% | 64 801 | 5 360 | ||||||||||
EB DAX TL15 | 1 435.63 | +4.92% | 0 | 0 | ||||||||||
EB DAX TS7 | 776.44 | -8.11% | 15 909 | 20 | ||||||||||
EB DBK TL07 | 11.20 | +2.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.22 | -1.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.92 | +1.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.74 | -0.27% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.55 | -0.37% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.96 | -1.20% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.00 | -1.62% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.11 | -7.48% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 29.61 | -0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 400.45 | +0.67% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 307.89 | +0.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 701.86 | +0.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.22 | -0.79% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.41 | +3.01% | 0 | 0 | ||||||||||
EB KOM BC03 | 612.17 | -1.16% | 0 | 0 | ||||||||||
EB KOM BC04 | 968.44 | -0.60% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.92 | -4.26% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.81 | +1.05% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.62 | +1.87% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.10 | -8.62% | 77 700 | 10 000 | ||||||||||
EB MONET TL04 | 13.59 | +1.34% | 0 | 0 | ||||||||||
EB MONET TS03 | 52.10 | -0.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.65 | +1.58% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.43 | +2.65% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.81 | -2.84% | 0 | 0 | ||||||||||
EB OMV TL03 | 21.96 | +6.91% | 0 | 0 | ||||||||||
EB OMV TS03 | 84.71 | -1.65% | 0 | 0 | ||||||||||
EB OMV TS04 | 40.13 | -3.49% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.12 | -2.06% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.69 | +0.76% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.43 | +1.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.67 | +1.90% | 0 | 0 | ||||||||||
EB SAP TL01 | 159.12 | +5.30% | 0 | 0 | ||||||||||
EB SIL IC02 | 542.37 | +1.42% | 0 | 0 | ||||||||||
EB SILVER TL08 | 260.51 | +2.04% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.49 | +9.21% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.40 | +26.06% | 2 424 | 200 | ||||||||||
EB USDCZK TS14 | 42.97 | -4.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.06 | -3.37% | 0 | 0 | ||||||||||
EB VOW TL04 | 157.48 | +11.97% | 0 | 0 | ||||||||||
EB VOW TS04 | 165.46 | -9.27% | 0 | 0 | ||||||||||
EB WTI IC03 | 635.37 | +3.03% | 0 | 0 | ||||||||||
EB WTI TL19 | 586.46 | +4.19% | 0 | 0 | ||||||||||
EB WTI TL20 | 474.11 | +4.97% | 91 190 | 200 | ||||||||||
EB WTI TS12 | 1 144.29 | -0.70% | 0 | 0 | ||||||||||
EB WTI TS14 | 939.60 | -1.04% | 0 | 0 | ||||||||||
EB WTI TS15 | 804.53 | -1.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 887.97 | -0.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 702.25 | -0.18% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 511.00 | +0.63% | 81 325 457 | 160 078 | 521.80 | +1.28% | 2 831 037 | 5 521 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB