Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.8.2020 6.8.2020 5.8.2020 4.8.2020 3.8.2020 |
Poehled kurzu cenných papíru - 3.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 9.73 | -25.38% | 64 801 | 5 360 | ||||||||||
EB CEZ TS08 | 11.98 | -12.30% | 0 | 0 | ||||||||||
EB VOW TS04 | 165.46 | -9.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.10 | -8.62% | 77 700 | 10 000 | ||||||||||
EB BMW TS04 | 34.44 | -8.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 776.44 | -8.11% | 15 909 | 20 | ||||||||||
EB EURUSD TL03 | 25.11 | -7.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.38 | -5.50% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 42.97 | -4.81% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.92 | -4.26% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.94 | -3.67% | 0 | 0 | ||||||||||
EB OMV TS04 | 40.13 | -3.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.06 | -3.37% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.50 | -3.34% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 220.21 | -2.92% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.81 | -2.84% | 0 | 0 | ||||||||||
SHELL | 342.70 | -2.43% | 174 717 | 515 | ||||||||||
EB RBI TL03 | 17.12 | -2.06% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 99.00 | -1.97% | 498 681 | 50 | ||||||||||
EB OMV TS03 | 84.71 | -1.65% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.00 | -1.62% | 0 | 0 | ||||||||||
STOCK | 65.00 | -1.52% | 311 373 | 4 784 | 64.20 | -1.98% | 240 640 | 3 750 | ||||||
EB WTI TS15 | 804.53 | -1.36% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.96 | -1.20% | 0 | 0 | ||||||||||
EB KOM BC03 | 612.17 | -1.16% | 0 | 0 | ||||||||||
VIG | 494.20 | -1.16% | 1 036 911 | 2 093 | 509.50 | -0.97% | 91 323 | 180 | ||||||
EB DBK TS03 | 27.22 | -1.05% | 0 | 0 | ||||||||||
EB WTI TS14 | 939.60 | -1.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.22 | -0.79% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 511.00 | -0.78% | 76 915 480 | 149 786 | 516.00 | -0.77% | 1 660 566 | 3 214 | ||||||
EB WTI TS12 | 1 144.29 | -0.70% | 0 | 0 | ||||||||||
EB KOM BC04 | 968.44 | -0.60% | 0 | 0 | ||||||||||
EB MONET TS03 | 52.10 | -0.50% | 0 | 0 | ||||||||||
KOFOLA CS | 223.00 | -0.45% | 239 143 | 1 065 | 225.00 | +1.35% | 22 500 | 100 | ||||||
EB EGB TS10 | 48.55 | -0.37% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.32 | -0.32% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.74 | -0.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 702.25 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.30 | -0.12% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 29.61 | -0.07% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 887.97 | -0.07% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB