Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| Poehled kurzu cenných papíru - 3.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 27.97 | +2.38% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 147.70 | -1.57% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 94.78 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 070.46 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 550.77 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL17 | 984.05 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TS15 | 127.65 | +11.86% | 0 | 0 | ||||||||||
| EB DAX TS16 | 660.54 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.54 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.78 | -1.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.94 | +1.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.58 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.75 | -0.67% | 120 912 | 2 200 | ||||||||||
| EB EGB TS09 | 21.44 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 7.22 | +6.02% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 045.14 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.92 | -0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 886.80 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TL10 | 762.02 | +0.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 217.29 | +0.37% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 736.24 | -0.62% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 38.96 | +3.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.77 | -3.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.87 | +0.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.52 | +1.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.70 | -1.21% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 152.73 | -0.35% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.80 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.98 | +2.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.21 | +1.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.17 | -3.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.68 | -8.24% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.07 | +0.51% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.16 | -1.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.31 | +0.67% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.76 | +1.31% | 0 | 0 | ||||||||||
| EB OMV TS03 | 19.45 | -3.38% | 23 400 | 1 200 | ||||||||||
| EB RBI TL03 | 29.92 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.31 | +1.95% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.36 | +5.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.72 | +0.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 206.96 | -1.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.95 | -1.22% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 28.58 | +16.70% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.80 | +3.65% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.02 | -3.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 548.53 | +0.82% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 260.71 | +1.68% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 89.09 | +4.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.60 | -3.25% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.81 | -0.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.08 | +0.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 205.26 | -2.87% | 0 | 0 | ||||||||||
| EB VOW TL04 | 351.88 | -1.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 996.04 | -5.05% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 481.46 | -5.05% | 761 335 | 500 | ||||||||||
| EB WTI TL19 | 1 153.29 | -6.46% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 042.37 | -7.10% | 0 | 0 | ||||||||||
| EB WTI TL21 | 843.12 | -8.64% | 0 | 0 | ||||||||||
| EB WTI TL22 | 506.53 | -13.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
