Nejvyšší kurz, Burza Praha dne 3.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| Poehled kurzu cenných papíru - 3.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 593.00 | 0.00% | 2 071 910 | 3 483 | 594.50 | +0.42% | 8 323 | 14 | ||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 548.53 | +0.82% | 0 | 0 | ||||||||||
| VOLVO | 511.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 510.10 | +3.92% | 0 | 0 | ||||||||||
| EB WTI TL22 | 506.53 | -13.63% | 0 | 0 | ||||||||||
| RBI | 505.40 | -1.60% | 10 108 | 20 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | 0.00% | 0 | 0 | 447.60 | +1.61% | 44 760 | 100 | ||||||
| EB WTI TS12 | 435.62 | +22.63% | 0 | 0 | ||||||||||
| SHELL | 435.00 | +0.47% | 4 366 | 10 | ||||||||||
| CTP | 430.00 | +0.23% | 324 470 | 754 | ||||||||||
| COLT CZ GROUP SE | 418.00 | -0.24% | 2 092 623 | 5 008 | 419.00 | -0.23% | 241 020 | 577 | ||||||
| ORLEN | 417.60 | +2.38% | 41 760 | 100 | ||||||||||
| TOURB. INV.SICAV A | 414.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 351.88 | -1.68% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.95 | -1.22% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| KOFOLA CS | 277.00 | -0.36% | 12 594 359 | 45 460 | 281.00 | +0.35% | 182 577 | 651 | ||||||
| DEUTSCHE BANK AG | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||||
| E.ON | 266.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | +0.19% | 9 621 920 | 36 737 | 262.00 | 0.00% | 498 328 | 1 902 | ||||||
| EB SILVER TL08 | 260.71 | +1.68% | 0 | 0 | ||||||||||
| EB WTI TS14 | 245.39 | +48.64% | 0 | 0 | ||||||||||
| FACC | 227.50 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 215.30 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 206.96 | -1.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 205.26 | -2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 194.84 | +9.96% | 19 908 | 100 | ||||||||||
| UNIQA INS | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 174.00 | +2.47% | 342 187 | 1 970 | ||||||||||
| AVAST | 172.80 | -0.66% | 11 227 744 | 64 574 | 173.00 | 0.00% | 714 789 | 4 128 | ||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 147.70 | -1.57% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.24 | +1.42% | 515 832 | 3 879 | 133.50 | +2.69% | 39 231 | 296 | ||||||
| EB DAX TS15 | 127.65 | +11.86% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.60 | -3.25% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.19 | -8.36% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.80 | +3.65% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.49 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.00 | +0.95% | 179 568 | 1 675 | 106.00 | 0.00% | 10 600 | 100 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
