Největší objemy, Burza Praha dne 3.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
Poehled kurzu cenných papíru - 3.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 808.50 | -0.92% | 200 861 909 | 245 549 | 810.00 | -0.98% | 5 336 148 | 6 498 | ||||||
ČEZ | 608.00 | +0.83% | 170 300 990 | 279 984 | 606.50 | +0.58% | 5 530 734 | 9 094 | ||||||
MONETA MONEY BANK | 88.05 | +0.51% | 131 276 920 | 1 497 703 | 87.90 | +0.68% | 686 494 | 7 848 | ||||||
ERSTE GROUP BANK A | 847.20 | -0.66% | 71 334 470 | 83 737 | 850.00 | -0.16% | 830 075 | 971 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 36 866 669 | 32 057 973 | ||||||||||
KOFOLA CS | 277.00 | -0.36% | 12 594 359 | 45 460 | 281.00 | +0.35% | 182 577 | 651 | ||||||
JTFG X 4,75/24 | 98.50 | -0.02% | 11 853 250 | 4 | ||||||||||
AVAST | 172.80 | -0.66% | 11 227 744 | 64 574 | 173.00 | 0.00% | 714 789 | 4 128 | ||||||
O2 C.R. | 262.00 | +0.19% | 9 621 920 | 36 737 | 262.00 | 0.00% | 498 328 | 1 902 | ||||||
PHILIP MORRIS ČR A | 14 720.00 | -0.14% | 9 494 560 | 641 | 14 860.00 | +1.23% | 1 657 680 | 112 | ||||||
JTFG VIII 4,00/22 | 100.00 | +0.30% | 6 011 333 | 2 | ||||||||||
EPH 4,50/25 | 101.50 | 0.00% | 5 161 250 | 500 | ||||||||||
STOCK | 80.00 | +0.76% | 2 319 467 | 29 043 | 81.00 | +1.88% | 400 165 | 5 014 | ||||||
COLT CZ GROUP SE | 418.00 | -0.24% | 2 092 623 | 5 008 | 419.00 | -0.23% | 241 020 | 577 | ||||||
VIG | 593.00 | 0.00% | 2 071 910 | 3 483 | 594.50 | +0.42% | 8 323 | 14 | ||||||
EB WTI PC04 | 1 481.46 | -5.05% | 761 335 | 500 | ||||||||||
PHOTON ENERGY | 44.20 | -0.90% | 546 097 | 12 373 | ||||||||||
NOKIA CORP. | 133.24 | +1.42% | 515 832 | 3 879 | 133.50 | +2.69% | 39 231 | 296 | ||||||
DEUTSCHE BANK AG | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||||
MOL | 174.00 | +2.47% | 342 187 | 1 970 | ||||||||||
CTP | 430.00 | +0.23% | 324 470 | 754 | ||||||||||
EB BMW TL04 | 32.71 | -24.00% | 219 276 | 6 450 | ||||||||||
E4U | 106.00 | +0.95% | 179 568 | 1 675 | 106.00 | 0.00% | 10 600 | 100 | ||||||
PILULKA LÉKÁRNY | 1 360.00 | -0.37% | 176 800 | 130 | 1 390.00 | -0.35% | 205 030 | 147 | ||||||
TMR F. CR 4,50/22 | 98.00 | -1.00% | 148 650 | 5 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | -0.99% | 125 350 | 12 | ||||||||||
EB EGB TL5 | 54.75 | -0.67% | 120 912 | 2 200 | ||||||||||
TMR | 840.00 | -1.18% | 112 550 | 133 | ||||||||||
TOMA | 1 280.00 | -0.78% | 89 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 102.25 | +1.24% | 51 059 | 5 | ||||||||||
ORLEN | 417.60 | +2.38% | 41 760 | 100 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
HEINEKEN | 2 558.00 | -2.37% | 25 580 | 10 | ||||||||||
EB OMV TS03 | 19.45 | -3.38% | 23 400 | 1 200 | ||||||||||
EB ADIDAS TL03 | 194.84 | +9.96% | 19 908 | 100 | ||||||||||
EB CBK TL04 | 3.96 | +4.76% | 19 800 | 5 000 | ||||||||||
RBI | 505.40 | -1.60% | 10 108 | 20 | ||||||||||
RMS MEZZANINE | 1.88 | +17.50% | 6 589 | 3 505 | 2.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 126.75 | +7.72% | 5 451 | 5 | ||||||||||
SHELL | 435.00 | +0.47% | 4 366 | 10 | ||||||||||
EB DBK TL07 | 17.54 | -1.35% | 0 | 0 | ||||||||||
EB DAX TS16 | 660.54 | +2.11% | 0 | 0 | ||||||||||
EB DAX TS15 | 127.65 | +11.86% | 0 | 0 | ||||||||||
EB DAX TL17 | 984.05 | -1.33% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 550.77 | -0.84% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 070.46 | -0.62% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.78 | -2.44% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.70 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.97 | +2.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 39.57 | +1.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 48.54 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 44.83 | +1.47% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.56 | -0.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.76 | -0.15% | 0 | 0 | ||||||||||
EB BMW TS05 | 51.32 | +25.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 510.10 | +3.92% | 0 | 0 | ||||||||||
EB BMW TL03 | 113.19 | -8.36% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.41 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 099.11 | -0.23% | 0 | 0 | ||||||||||
E.ON | 266.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB