Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| Poehled kurzu cenných papíru - 3.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 245.39 | +48.64% | 0 | 0 | ||||||||||
| EB BMW TS05 | 51.32 | +25.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 435.62 | +22.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.88 | +17.50% | 6 589 | 3 505 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS01 | 28.58 | +16.70% | 0 | 0 | ||||||||||
| EB DAX TS15 | 127.65 | +11.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 194.84 | +9.96% | 19 908 | 100 | ||||||||||
| EB WTI TS8 | 954.15 | +9.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 126.75 | +7.72% | 5 451 | 5 | ||||||||||
| EB EGB TS10 | 7.22 | +6.02% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.36 | +5.71% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 89.09 | +4.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.96 | +4.76% | 19 800 | 5 000 | ||||||||||
| EB ADIDAS TL01 | 510.10 | +3.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.80 | +3.65% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 38.96 | +3.40% | 0 | 0 | ||||||||||
| MOL | 174.00 | +2.47% | 342 187 | 1 970 | ||||||||||
| EB KOM TS03 | 18.98 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.97 | +2.38% | 0 | 0 | ||||||||||
| ORLEN | 417.60 | +2.38% | 41 760 | 100 | ||||||||||
| EB DAX TS16 | 660.54 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.44 | +2.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.31 | +1.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.94 | +1.68% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 260.71 | +1.68% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 39.57 | +1.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.21 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.83 | +1.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.24 | +1.42% | 515 832 | 3 879 | 133.50 | +2.69% | 39 231 | 296 | ||||||
| EB CEZ TL09 | 48.54 | +1.36% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.76 | +1.31% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.25 | +1.24% | 51 059 | 5 | ||||||||||
| EB INFINEON TL04 | 36.52 | +1.11% | 0 | 0 | ||||||||||
| E4U | 106.00 | +0.95% | 179 568 | 1 675 | 106.00 | 0.00% | 10 600 | 100 | ||||||
| ČEZ | 608.00 | +0.83% | 170 300 990 | 279 984 | 606.50 | +0.58% | 5 530 734 | 9 094 | ||||||
| EB SIL IC02 | 548.53 | +0.82% | 0 | 0 | ||||||||||
| STOCK | 80.00 | +0.76% | 2 319 467 | 29 043 | 81.00 | +1.88% | 400 165 | 5 014 | ||||||
| EB INFINEON TL03 | 56.87 | +0.73% | 0 | 0 | ||||||||||
| EB GLD TL10 | 762.02 | +0.70% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.31 | +0.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.07 | +0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.05 | +0.51% | 131 276 920 | 1 497 703 | 87.90 | +0.68% | 686 494 | 7 848 | ||||||
| SHELL | 435.00 | +0.47% | 4 366 | 10 | ||||||||||
| EB GLD TL9 | 1 217.29 | +0.37% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | +0.30% | 6 011 333 | 2 | ||||||||||
| EB RWE TL01 | 60.72 | +0.28% | 0 | 0 | ||||||||||
| CTP | 430.00 | +0.23% | 324 470 | 754 | ||||||||||
| O2 C.R. | 262.00 | +0.19% | 9 621 920 | 36 737 | 262.00 | 0.00% | 498 328 | 1 902 | ||||||
| EB GLD IC2 | 3 886.80 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.08 | +0.03% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 266.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | 0.00% | 0 | 0 | 447.60 | +1.61% | 44 760 | 100 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
