Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| NEPTUN BYLANY | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 383.00 | +4.93% | 8 809 | 23 | +4.00% | 0 | 0 | |||||||
| NAVOS | 70.09 | -4.98% | 4 275 | 61 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 173.03 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
| NATE CHOTĚBOŘ | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | -30.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 132.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 1 926 | 15 | ||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 211.00 | +4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | ||||||||||||||
| MŠLZ | 138.91 | +4.99% | 7 501 | 54 | 128.00 | +3.00% | 3 072 | 24 | ||||||
| MSP PŘEROV 21/97 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
| MSA | 530.00 | -0.93% | 159 000 | 300 | 520.60 | +2.00% | 21 227 | 40 | ||||||
| MS FOND (PIAS) | 729.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 64.77 | 0.00% | 0 | 0 | 50.00 | -3.00% | 726 | 15 | ||||||
| MOTORPAL | 94.03 | +4.99% | 0 | 0 | 92.50 | +3.00% | 11 655 | 126 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 110.10 | -2.00% | 2 162 | 20 | ||||||
| MOTOKOV PRAHA | 401.00 | -0.24% | 90 225 | 225 | 376.10 | +4.00% | 52 877 | 137 | ||||||
| MOTOKOV INTER. | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOFOND IF | 71.00 | +3.00% | 1 420 | 20 | ||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
| MOSTECKÁ UHEL.SP. | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
| MOSTÁRNA HUSTOPEČE | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
| MORSTAR | 367.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | +3.10% | 651 990 | 633 | 1 044.00 | +4.00% | 112 322 | 109 | ||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSLEZS. PIVOVARY | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÝ ZEM.HOLD. | 79.20 | +1.00% | 2 376 | 30 | ||||||||||
| MORAVSKÝ IF | 61.00 | -4.00% | 37 990 | 590 | ||||||||||
| MORAVSKÝ DRUŽ.IF | +46.00% | 0 | 0 | |||||||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 340.00 | -4.22% | 117 300 | 345 | 331.20 | -10.00% | 28 809 | 87 | ||||||
| MORAVSKOČESKÝ IF | 15.50 | -5.00% | 4 340 | 280 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 66 990 | 330 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 475.00 | -0.67% | 116 525 | 79 | 1 426.00 | -4.00% | 32 436 | 24 | ||||||
| MORAVSKÉ KOVÁRNY | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 32.50 | -2.00% | 1 560 | 48 | ||||||
| MORAVOSTAV BRNO | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | +1.81% | 560 | 10 | +20.00% | 0 | 0 | |||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFROST | 95.00 | -5.00% | 665 | 7 | 106.00 | -9.00% | 636 | 6 | ||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 250.00 | 0.00% | 9 000 | 36 | 221.10 | -1.00% | 1 327 | 6 | ||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
