Největší počet převedených cenných papírů, Burza Praha dne 3.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 65.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| LES. SPOL.HOŘICE | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 105.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 88.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 367.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 64.77 | 0.00% | 0 | 0 | 50.00 | -3.00% | 726 | 15 | ||||||
| OSP Č. BUDĚJOVICE | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 238.00 | +4.84% | 0 | 0 | 216.10 | -10.00% | 3 025 | 14 | ||||||
| CENTROPROJEKT ZLÍN | 170.50 | 0.00% | 0 | 0 | 130.90 | 0.00% | 1 833 | 14 | ||||||
| PIF GARANCE | 312.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 7 875 | 25 | ||||||
| PLASTIK HT | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 395.00 | +4.77% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MERKURIA | 99.63 | 0.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 47.92 | +4.99% | 0 | 0 | 52.50 | +1.00% | 858 | 17 | ||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SIDIA | 790.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 12 458 | 15 | ||||||
| SILNICE KLATOVY | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 88.15 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOPLA PAP | 935.00 | +4.93% | 0 | 0 | 1 100.00 | +4.00% | 29 400 | 29 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 33 | 2 | ||||||
| S.P.M.B. | 199.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| SEMPRA PRAHA | 112.82 | 0.00% | 0 | 0 | 140.00 | -1.00% | 700 | 5 | ||||||
| EGRETTA KOLÍN.DOP. | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 69.06 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 300 | 100 | ||||||
| STAVOMONTÁŽE ZLÍN | 54.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 950 | 30 | ||||||
| STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 17.80 | +3.00% | 783 | 44 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 850.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
