Nejnižší kurz, Burza Praha dne 3.9.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPRACOVNA RYB | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AQUASERV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BONECO | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 254 | 14 | ||||||
UNEX | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
VÚZORT | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
AREMS TŘEBOŇ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 150.16 | -3.12% | 9 460 | 63 | 145.00 | -2.00% | 8 505 | 57 | ||||||
CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TEXLEN | 151.00 | +4.96% | 4 681 | 31 | 128.50 | -1.00% | 643 | 5 | ||||||
INTERGAL VRCHOVINA | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SELEKTA PACOV | 151.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 151.87 | -4.99% | 1 519 | 10 | -3.00% | 0 | 0 | |||||||
PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIT | 153.00 | 0.00% | 0 | 0 | 109.10 | -7.00% | 436 | 4 | ||||||
ZBIROVIA | 153.90 | -5.00% | 4 309 | 28 | 157.50 | -8.00% | 4 410 | 28 | ||||||
PF IKS KB PLUS | 154.66 | +0.42% | 415 726 | 2 688 | 155.00 | 0.00% | 331 109 | 2 155 | ||||||
COLORLAK | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 155.55 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 157.50 | +5.00% | 592 673 | 3 763 | 169.50 | +1.00% | 680 301 | 4 241 | ||||||
KOH-I-NOOR PRAHA | 157.86 | -4.99% | 0 | 0 | 161.00 | -2.00% | 1 900 | 12 | ||||||
OTAVA-PATRIA | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
LIBER.VZDUCH.ZÁV. | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 159.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
BOHEMIA CRYS.GROUP | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
SVA | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 160.00 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
TISKÁRNY HAVL.BROD | 160.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REPROGEN | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 161.00 | -3.01% | 376 096 | 2 336 | 160.00 | -1.00% | 27 176 | 166 | ||||||
EKOS | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 161.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 162.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
BYTEX | 164.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
HP | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SALMA | 165.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 12 375 | 75 | 165.00 | -4.00% | 962 | 6 | ||||||
MASOKOMB.MARTINOV | 165.00 | 0.00% | 0 | 0 | 169.00 | +7.00% | 3 380 | 20 | ||||||
THRALL VAGONKA ST. | 165.90 | +5.00% | 92 240 | 556 | 175.00 | +8.00% | 29 584 | 166 | ||||||
VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 166.05 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 480 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB