Nejvyšší kurz, Burza Praha dne 3.9.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 78.60 | 0.00% | 2 751 | 35 | ||||||
UNION CUKR | 85.00 | +4.29% | 8 500 | 100 | 69.00 | -9.00% | 8 309 | 120 | ||||||
CUKRÁRNA KARLÍN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 85.00 | +1.44% | 11 050 | 130 | 72.50 | +6.00% | 3 263 | 45 | ||||||
ZETES | 84.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 83.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
LES. SPOL.LANŠKR. | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 82.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
INTERGEO | 82.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 82.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 397 | 30 | ||||||
LESTA OLOMOUC | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 82.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
PODNIK SPEC.PRACÍ | 82.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
INTERKUPON HOLDING | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZPA JINONICE | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||||
SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSG | 82.00 | 0.00% | 0 | 0 | 70.30 | -7.00% | 914 | 13 | ||||||
TREND V.I.F. PRAHA | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRED.BANKA 15,0/98 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BELAGRA | 81.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RAŠELINA | 81.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 6 142 | 70 | ||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ITEC GROUP | 80.93 | +4.99% | 0 | 0 | 69.90 | -4.00% | 2 377 | 34 | ||||||
MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 80.52 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||||
CUKROVAR VRBÁTKY | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 80.00 | -4.53% | 30 000 | 375 | 86.00 | +2.00% | 9 107 | 108 | ||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
KOVOHUTĚ POVRLY | 80.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 1 917 | 24 | ||||||
SUZOP | 80.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 79.48 | +4.99% | 0 | 0 | 75.50 | -3.00% | 2 265 | 30 | ||||||
STAVOMONTÁŽE OL | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
GASTRONOMIA | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu