Nejnižší kurz, RM Systém dne 3.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCA | 59.00 | 0.00% | 295 | 5 | ||||||||||
| LADA | 57.87 | -4.99% | 0 | 0 | 60.00 | +7.00% | 3 600 | 60 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
| KRAJKA | 46.44 | +4.99% | 0 | 0 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| STAV.POD.ZÁBŘEH | 82.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
| II.EPIC HOLDING | 60.00 | +1.00% | 126 840 | 2 188 | ||||||||||
| PREFA BRNO | 54.02 | 0.00% | 2 701 | 50 | 60.00 | 0.00% | 3 480 | 58 | ||||||
| VAL.PIL.A NÁB.POD. | 30.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| ZPA NOVÁ PAKA | 55.10 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| TIF INVEST PLZEŇ | 57.13 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| VÝBĚROVÝ IPF | 60.30 | +5.00% | 4 845 | 81 | ||||||||||
| PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 1 210 | 20 | ||||||
| C.A.S.6. HOLDING | 60.50 | 0.00% | 1 150 | 19 | ||||||||||
| MORAVSKÝ IF | 61.00 | -4.00% | 37 990 | 590 | ||||||||||
| PLZEŇSKÁ IS | 61.00 | +2.00% | 1 220 | 20 | ||||||||||
| ČKD ELTECHNIKA | 60.19 | +4.98% | 0 | 0 | 61.50 | 0.00% | 4 182 | 68 | ||||||
| PS PARDUBICE | 69.19 | 0.00% | 0 | 0 | 62.50 | -3.00% | 1 313 | 21 | ||||||
| STROJPLAST | 63.00 | +5.00% | 2 772 | 44 | 63.00 | 0.00% | 504 | 8 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
| BEMAGRO | 67.20 | 0.00% | 0 | 0 | 63.80 | -3.00% | 2 297 | 36 | ||||||
| SČ INVESTORSKÁ | 74.00 | +2.49% | 7 326 | 99 | 64.00 | +2.00% | 9 600 | 150 | ||||||
| SVÚOM PRAHA | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||||
| STAVOMONTÁŽE ZLÍN | 54.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 950 | 30 | ||||||
| ZZN POLEPY | 66.44 | -4.99% | 2 392 | 36 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| TOS KUŘIM | 63.18 | -4.99% | 0 | 0 | 65.00 | -1.00% | 5 824 | 88 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 66.00 | 0.00% | 1 320 | 20 | ||||||||||
| SLÉVÁRNA LIBEREC | 66.28 | 0.00% | 0 | 0 | 66.10 | -3.00% | 3 041 | 46 | ||||||
| TESLA JIHLAVA | 69.33 | 0.00% | 0 | 0 | 66.50 | -3.00% | 931 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 68.42 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| ČKD HOŘOVICE | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | 67.50 | +2.00% | 1 215 | 18 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 584 | 24 | ||||||
| GALA | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 233 | 18 | ||||||
| SOKOLOV. STROJÍRNY | 61.75 | -5.00% | 1 976 | 32 | 69.00 | 0.00% | 3 669 | 49 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
| UNION CUKR | 85.00 | +4.29% | 8 500 | 100 | 69.00 | -9.00% | 8 309 | 120 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| ITEC GROUP | 80.93 | +4.99% | 0 | 0 | 69.90 | -4.00% | 2 377 | 34 | ||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| HOTEL PALACE OVA | 73.02 | 0.00% | 0 | 0 | 70.00 | -1.00% | 70 | 1 | ||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| ASTRA - LIBÍN | 100.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| FASÁDOSTAV PRAHA | 70.19 | 0.00% | 702 | 10 | 70.00 | -4.00% | 1 278 | 19 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| EVBAK SUPER-EXTRA | 70.00 | +1.00% | 2 600 | 38 | ||||||||||
| PSG | 82.00 | 0.00% | 0 | 0 | 70.30 | -7.00% | 914 | 13 | ||||||
| MOTOFOND IF | 71.00 | +3.00% | 1 420 | 20 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 78.02 | +4.99% | 11 859 | 152 | 71.00 | -8.00% | 3 405 | 51 | ||||||
| TREND V.I.F. PRAHA | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
| ŠTERNBERSKÉ LESY | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 427 | 6 | ||||||
| SPIF VŠEOBECNÝ | 73.20 | +0.31% | 224 431 | 3 066 | 71.10 | -4.00% | 149 725 | 2 127 | ||||||
| MITOP MIMOŇ | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
| STAV.POD.ŽĎÁR | 56.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| KNOF.PRŮM.ŽIROV. | 54.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| KARNOLA KRNOV | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 422 | 6 | ||||||
| KAROSERIA | 65.00 | 0.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
| LOKOMOTIVKA PRAHA | 85.00 | +1.44% | 11 050 | 130 | 72.50 | +6.00% | 3 263 | 45 | ||||||
| STAVOMAT CHEB | 69.06 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 300 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
