Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMPAS-OK IF | 180.00 | -10.00% | 720 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 64.77 | 0.00% | 0 | 0 | 50.00 | -3.00% | 726 | 15 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| ODETKA | 92.70 | 0.00% | 0 | 0 | 83.10 | -3.00% | 748 | 9 | ||||||
| INV.SPOL.RENTIA | 30.10 | 0.00% | 753 | 25 | ||||||||||
| HARV.PAP.DŘEV.PF | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||||
| MAGNET | 138.60 | +5.00% | 970 | 7 | 110.00 | +2.00% | 770 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 65.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| VODNÍ ZDROJE | 26.60 | -5.00% | 0 | 0 | 26.00 | -4.00% | 780 | 30 | ||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 17.80 | +3.00% | 783 | 44 | ||||||
| BRISK TÁBOR | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 785 | 8 | ||||||
| REKORD | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||||
| BRISTOL | 350.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 789 | 3 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 68.42 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 46.20 | +5.00% | 878 | 19 | 57.00 | +10.00% | 798 | 14 | ||||||
| FAVORIT ROKYCANY | 102.96 | 0.00% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
| MEVA | 103.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 50.20 | 0.00% | 803 | 16 | ||||||
| ZELENINA BRNO | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 813 | 16 | ||||||
| DOP.STAVBY A MOSTY | 305.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| ČKD DOPR.SYSTÉMY | 116.10 | -1.61% | 11 842 | 102 | 120.00 | -1.00% | 840 | 7 | ||||||
| DŮM MÓDY | 260.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| ÚJI | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 856 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 47.92 | +4.99% | 0 | 0 | 52.50 | +1.00% | 858 | 17 | ||||||
| STAV.POD.ŽĎÁR | 56.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 873 | 18 | ||||||
| TRIOLA | 113.38 | +0.01% | 454 | 4 | 110.50 | 0.00% | 884 | 8 | ||||||
| HOTEL ESPLANADE | 431.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 890 | 2 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 29.50 | -3.00% | 905 | 31 | ||||||
| PRAGOLAKTOS | 68.59 | 0.00% | 0 | 0 | 57.10 | -9.00% | 914 | 16 | ||||||
| PSG | 82.00 | 0.00% | 0 | 0 | 70.30 | -7.00% | 914 | 13 | ||||||
| PALABA SLANÝ | 190.00 | -4.72% | 3 420 | 18 | 183.00 | +10.00% | 915 | 5 | ||||||
| TESLA JIHLAVA | 69.33 | 0.00% | 0 | 0 | 66.50 | -3.00% | 931 | 14 | ||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 950 | 5 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 960 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 12 375 | 75 | 165.00 | -4.00% | 962 | 6 | ||||||
| BOTAS | 108.36 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
| LESY Č. RUDOLEC | 119.08 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 45.00 | +4.00% | 987 | 22 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 033 | 41 | ||||||
| KOVONA KARVINÁ | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
| PIV.A SOD.JIHLAVA | 147.99 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| ZPA JINONICE | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||||
| KOLORA SEMILY | 52.31 | -4.99% | 7 480 | 143 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||
| KIF MOST | 76.00 | -4.76% | 21 964 | 289 | 75.20 | -1.00% | 1 128 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| C.A.S.6. HOLDING | 60.50 | 0.00% | 1 150 | 19 | ||||||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 4 736 | 64 | 50.00 | +9.00% | 1 150 | 23 | ||||||
| OBALEX ZNOJMO | 192.50 | 0.00% | 0 | 0 | 196.00 | +8.00% | 1 159 | 6 | ||||||
| ČSOB Č.PEN.TRH OPF | 26.10 | +5.00% | 1 175 | 45 | ||||||||||
| PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 1 210 | 20 | ||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | 67.50 | +2.00% | 1 215 | 18 | ||||||
| PLZEŇSKÁ IS | 61.00 | +2.00% | 1 220 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
