Největší počet převedených cenných papírů, Burza Praha dne 3.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 000.00 | +0.30% | 187 000 | 187 | 983.60 | 0.00% | 53 366 | 54 | ||||||
| HOLCIM ČESKO | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| KOLBENKA | 118.80 | -4.99% | 21 384 | 180 | 110.10 | -4.00% | 2 202 | 20 | ||||||
| UNEX | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| VET ASSETS | 355.00 | +0.56% | 61 060 | 172 | 351.00 | 0.00% | 22 756 | 65 | ||||||
| ŽĎAS | 614.00 | -0.64% | 104 380 | 170 | 592.00 | -3.00% | 21 088 | 35 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 12 936 | 168 | 77.00 | +2.00% | 29 140 | 380 | ||||||
| NKT CABLES | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 272.00 | 0.00% | 43 520 | 160 | 270.00 | -1.00% | 73 733 | 273 | ||||||
| VAMBERECKÉ MASO UZ | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| MORSLEZS. PIVOVARY | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
| SOLO | 228.00 | -0.43% | 36 024 | 158 | 225.00 | +5.00% | 7 830 | 35 | ||||||
| ZÁPČ. LIKO PLZEŇ | 78.02 | +4.99% | 11 859 | 152 | 71.00 | -8.00% | 3 405 | 51 | ||||||
| TEXTILANA | 180.00 | +1.12% | 27 180 | 151 | 166.90 | -2.00% | 35 049 | 210 | ||||||
| IF OBCHODU | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 725.00 | +0.44% | 397 850 | 146 | 2 740.00 | +1.00% | 128 318 | 47 | ||||||
| KOLORA SEMILY | 52.31 | -4.99% | 7 480 | 143 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| JIHOSTROJ | 116.00 | +0.86% | 16 472 | 142 | 125.00 | -1.00% | 2 705 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 139.65 | +5.00% | 19 551 | 140 | 140.50 | -3.00% | 2 529 | 18 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +5.00% | 3 528 | 140 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| HARVARD.CESTOV.PF | 22.28 | +4.99% | 3 119 | 140 | 23.00 | -4.00% | 1 288 | 56 | ||||||
| ROMO FULNEK | 125.64 | -4.99% | 17 464 | 139 | 131.00 | -9.00% | 18 247 | 139 | ||||||
| GUMÁRNY ZUBŘÍ | 184.00 | +1.65% | 25 576 | 139 | 185.00 | -1.00% | 6 310 | 32 | ||||||
| SPOLANA | 350.00 | +4.16% | 45 500 | 130 | 330.00 | -5.00% | 37 728 | 114 | ||||||
| FATRA | 900.00 | +1.12% | 117 000 | 130 | 872.10 | -3.00% | 34 658 | 41 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 65 000 | 130 | 491.20 | -1.00% | 10 769 | 22 | ||||||
| LOKOMOTIVKA PRAHA | 85.00 | +1.44% | 11 050 | 130 | 72.50 | +6.00% | 3 263 | 45 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 50 700 | 130 | +4.00% | 0 | 0 | |||||||
| BENAR | 108.00 | 0.00% | 13 824 | 128 | 100.00 | +2.00% | 6 442 | 66 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 24 370 | 128 | 190.10 | 0.00% | 62 923 | 331 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 555.00 | +3.73% | 71 040 | 128 | 521.00 | +7.00% | 34 570 | 68 | ||||||
| ZPS ZLÍN | 1 689.00 | -1.51% | 214 503 | 127 | 1 718.10 | +7.00% | 39 516 | 23 | ||||||
| PHILIP MORRIS ČR A | 6 696.00 | +0.01% | 843 696 | 126 | 6 600.00 | 0.00% | 819 037 | 124 | ||||||
| BUZULUK KOMÁROV | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| SELEKTA | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
| ATESO | 462.00 | +1.31% | 55 440 | 120 | 425.00 | -3.00% | 2 550 | 6 | ||||||
| TRANSPORTA CHRUDIM | 106.50 | -1.38% | 12 780 | 120 | 107.00 | -4.00% | 17 184 | 168 | ||||||
| PŘEROVSKÉ STROJÍR. | 501.00 | +2.03% | 59 118 | 118 | 478.00 | +2.00% | 27 893 | 56 | ||||||
| TOVÁR.MLÝN.STROJŮ | 91.00 | +1.11% | 10 556 | 116 | 92.00 | 0.00% | 18 300 | 203 | ||||||
| TMP-TEL. MONTÁŽE | 3 025.00 | -0.81% | 347 875 | 115 | 2 990.00 | +1.00% | 59 800 | 20 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 12 210 | 111 | 97.50 | -2.00% | 585 | 6 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 22 680 | 108 | 214.50 | -1.00% | 7 517 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | -0.80% | 259 700 | 106 | 2 330.00 | -7.00% | 39 029 | 17 | ||||||
| EUROVIA CS | 1 378.00 | -4.96% | 143 312 | 104 | 1 378.10 | -1.00% | 30 944 | 22 | ||||||
| ŠROUBÁRNA ŽATEC | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
| JITONA | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 116.10 | -1.61% | 11 842 | 102 | 120.00 | -1.00% | 840 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 995.00 | +0.50% | 99 500 | 100 | 955.00 | +2.00% | 25 805 | 27 | ||||||
| UNION CUKR | 85.00 | +4.29% | 8 500 | 100 | 69.00 | -9.00% | 8 309 | 120 | ||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 6 000 | 100 | -10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 663.00 | +2.00% | 66 300 | 100 | 613.30 | -1.00% | 14 373 | 23 | ||||||
| SČ INVESTORSKÁ | 74.00 | +2.49% | 7 326 | 99 | 64.00 | +2.00% | 9 600 | 150 | ||||||
| BANKOVNÍ HOLDING | 1 208.00 | +0.08% | 119 592 | 99 | 1 207.40 | 0.00% | 221 861 | 184 | ||||||
| BANKOVNÍ HOLDING | 1 208.00 | +0.08% | 119 592 | 99 | ||||||||||
| OBAL ROZKOŠ | 220.00 | +1.38% | 21 780 | 99 | 200.10 | +3.00% | 3 135 | 16 | ||||||
| SČ ENERGETIKA | 2 253.00 | +0.08% | 214 035 | 95 | 2 272.00 | -2.00% | 77 914 | 35 | ||||||
| IMO CHOMUTOV | 47.00 | 0.00% | 4 465 | 95 | 33.50 | -4.00% | 268 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 840.00 | +0.23% | 74 760 | 89 | 817.50 | 0.00% | 100 758 | 122 | ||||||
| ČKD KOMPRESORY | 44.00 | +0.25% | 3 872 | 88 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
