Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 252.00 | +4.56% | 6 301 764 | 25 007 | 259.00 | +7.00% | 1 661 575 | 6 549 | ||||||
| KRYTINA ŠLAPANICE | 136.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
| IF TOP PROFIT | 102.50 | +7.00% | 5 125 | 50 | ||||||||||
| ZEMAP-INVEST | 30.00 | +7.00% | 10 800 | 360 | ||||||||||
| SVÚOM PRAHA | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 31.00 | +7.00% | 464 | 14 | ||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| KIS TIPAINVEST | +7.00% | 0 | 0 | |||||||||||
| DMP | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 225 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 351.00 | 0.00% | 10 881 | 31 | 365.00 | +7.00% | 13 908 | 39 | ||||||
| DOWO | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 37.00 | +7.00% | 1 290 | 35 | ||||||||||
| TENAS | 47.06 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 165.00 | 0.00% | 0 | 0 | 169.00 | +7.00% | 3 380 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 555.00 | +3.73% | 71 040 | 128 | 521.00 | +7.00% | 34 570 | 68 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 57.00 | +7.00% | 674 | 12 | ||||||
| SELEKTA | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
| INTERGEO | 82.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 295.00 | -3.27% | 14 750 | 50 | 323.00 | +7.00% | 24 540 | 75 | ||||||
| HOCHTIEF CZ A. S. | 1 025.00 | -0.48% | 13 325 | 13 | +6.00% | 0 | 0 | |||||||
| FERONA | 135.00 | -1.45% | 168 750 | 1 250 | 133.00 | +6.00% | 15 416 | 116 | ||||||
| DROGERIE OLOMOUC | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||||
| EGRETTA PORTFOL | 28.00 | +6.00% | 2 240 | 80 | ||||||||||
| C.S.FOND POMOCI | +6.00% | 0 | 0 | |||||||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AVIA | 265.00 | -4.67% | 220 215 | 831 | 262.00 | +6.00% | 96 816 | 349 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | -4.61% | 2 317 | 7 | 325.00 | +6.00% | 22 425 | 69 | ||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 600 | 50 | ||||||
| SIGMA LUTÍN | 267.00 | +4.70% | 66 750 | 250 | 268.00 | +6.00% | 27 820 | 108 | ||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| KOSMOS ČÁSLAV | 155.55 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 189.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
| MAGNETON | 188.00 | -0.52% | 37 600 | 200 | 185.00 | +6.00% | 12 576 | 70 | ||||||
| C.A.S.5.HOLDING | 287.00 | +6.00% | 31 652 | 114 | ||||||||||
| ZPA PEČKY | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 122.55 | -5.00% | 0 | 0 | 125.00 | +6.00% | 25 000 | 200 | ||||||
| ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 85.00 | +1.44% | 11 050 | 130 | 72.50 | +6.00% | 3 263 | 45 | ||||||
| SM VOD.A KAN. OVA | +6.00% | 0 | 0 | |||||||||||
| BRANO | 203.00 | 0.00% | 0 | 0 | 182.50 | +6.00% | 1 825 | 10 | ||||||
| VULKAN | 360.00 | +2.27% | 3 600 | 10 | 355.00 | +6.00% | 8 370 | 24 | ||||||
| MASNA BRNO | 17.11 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 285.00 | +6.00% | 41 790 | 152 | ||||||||||
| ŽOS NYMBURK | 140.00 | 0.00% | 10 220 | 73 | +6.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | 606.30 | +6.00% | 3 630 | 6 | ||||||
| FORMTRADE | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽOSKA | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
| PROFIT FOND IF | +5.00% | 0 | 0 | |||||||||||
| SLOVÁCKÝ IF | 77.00 | +5.00% | 5 718 | 78 | ||||||||||
| CEMENT HRANICE | 946.00 | +0.53% | 80 410 | 85 | 905.00 | +5.00% | 26 753 | 29 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +5.00% | 1 990 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
