Nejvyšší kurz, RM Systém dne 3.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 394.00 | -4.83% | 11 820 | 30 | 381.10 | +2.00% | 15 335 | 39 | ||||||
| VÁLCOVNY PLECHU | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
| MOSTECKÁ UHEL.SP. | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
| MOTOKOV PRAHA | 401.00 | -0.24% | 90 225 | 225 | 376.10 | +4.00% | 52 877 | 137 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 373.50 | 0.00% | 25 778 | 69 | ||||||||
| KRÁLOVOPOLSKÁ | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 2 280 | 6 | 366.00 | -4.00% | 2 196 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 351.00 | 0.00% | 10 881 | 31 | 365.00 | +7.00% | 13 908 | 39 | ||||||
| LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 355.50 | 0.00% | 2 133 | 6 | ||||||
| VULKAN | 360.00 | +2.27% | 3 600 | 10 | 355.00 | +6.00% | 8 370 | 24 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 360.00 | +4.95% | 7 920 | 22 | 355.00 | -3.00% | 1 775 | 5 | ||||||
| VÍTKOVICE | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
| DKF HOLDING | 353.00 | -4.00% | 10 450 | 28 | ||||||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 0 | 0 | 352.00 | +8.00% | 4 158 | 12 | ||||||
| HIKOR PÍSEK | 356.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 704 | 2 | ||||||
| VET ASSETS | 355.00 | +0.56% | 61 060 | 172 | 351.00 | 0.00% | 22 756 | 65 | ||||||
| DYAS UHER. OSTROH | 360.00 | +4.95% | 9 000 | 25 | 350.70 | +9.00% | 5 261 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 350.00 | -3.31% | 16 800 | 48 | 350.00 | -3.00% | 8 050 | 23 | ||||||
| TRANSAKTA | 362.00 | -4.98% | 0 | 0 | 350.00 | -6.00% | 37 186 | 104 | ||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | +4.79% | 0 | 0 | 350.00 | +5.00% | 12 917 | 37 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| ATEKO | 380.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 10 500 | 30 | ||||||
| INGSTAV BRNO | 350.00 | +1.44% | 27 650 | 79 | 350.00 | -3.00% | 14 788 | 45 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
| P.I.F. | 343.00 | -4.98% | 1 862 490 | 5 430 | 342.50 | -4.00% | 707 673 | 2 116 | ||||||
| OBCHODNÍ DŮM ALFA | 342.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 677 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 354.00 | -1.66% | 3 259 500 | 9 290 | 340.10 | -2.00% | 490 673 | 1 414 | ||||||
| GRANDHOTEL PUPP | 342.00 | 0.00% | 1 710 | 5 | 340.00 | -2.00% | 4 741 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 340.00 | +0.29% | 188 360 | 554 | 340.00 | +1.00% | 134 803 | 403 | ||||||
| HOTEL FORUM PRAHA | 342.00 | +0.58% | 28 044 | 82 | 340.00 | -3.00% | 35 120 | 106 | ||||||
| PF AAA | 333.00 | -4.85% | 1 665 | 5 | 335.00 | +5.00% | 3 200 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 340.00 | -4.22% | 117 300 | 345 | 331.20 | -10.00% | 28 809 | 87 | ||||||
| POŠT.TISK.CENIN | 285.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 324 | 4 | ||||||
| SPOLANA | 350.00 | +4.16% | 45 500 | 130 | 330.00 | -5.00% | 37 728 | 114 | ||||||
| SPIF ČESKÝ | 332.00 | -0.30% | 1 114 192 | 3 356 | 330.00 | -1.00% | 650 658 | 1 970 | ||||||
| ČESKÝ UPF | 333.00 | -4.03% | 144 189 | 433 | 325.10 | -6.00% | 57 213 | 177 | ||||||
| TEPLÁRNA STRAKON. | 321.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 5 420 | 17 | ||||||
| TYLEX LETOVICE | 334.00 | +4.70% | 4 342 | 13 | 325.00 | -5.00% | 6 638 | 21 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | -4.61% | 2 317 | 7 | 325.00 | +6.00% | 22 425 | 69 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 295.00 | -3.27% | 14 750 | 50 | 323.00 | +7.00% | 24 540 | 75 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 285.00 | -5.00% | 1 710 | 6 | 322.50 | -8.00% | 1 935 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 293.00 | 0.00% | 0 | 0 | 321.00 | +10.00% | 3 852 | 12 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
| ŽDB | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
| ŽPSV UH. OSTROH | 321.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 3 780 | 12 | ||||||
| PIF GARANCE | 312.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 7 875 | 25 | ||||||
| THESAURUS | 319.00 | -0.31% | 19 778 | 62 | 314.00 | +4.00% | 37 850 | 118 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | +0.32% | 5 185 | 17 | 310.30 | +2.00% | 2 392 | 8 | ||||||
| CHEMOFOND | 310.00 | +0.32% | 20 460 | 66 | 310.00 | +2.00% | 23 196 | 75 | ||||||
| MINERVA BOSKOVICE | 330.00 | +1.22% | 165 000 | 500 | 306.00 | -10.00% | 23 256 | 76 | ||||||
| PRECHEZA | 320.00 | +1.58% | 16 000 | 50 | 305.00 | +3.00% | 9 083 | 30 | ||||||
| IP BANKA | 302.00 | 0.00% | 6 242 642 | 20 671 | 303.00 | 0.00% | 567 016 | 1 892 | ||||||
| TEPLÁRNA PÍSEK | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
| OMNIPOL | 323.00 | +4.87% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | +3.92% | 125 928 | 396 | 300.00 | +3.00% | 19 493 | 65 | ||||||
| TARMAC SEVEROKÁMEN | 287.00 | -4.96% | 11 480 | 40 | 298.80 | 0.00% | 4 781 | 16 | ||||||
| ŽOSKA | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
| SPALOVNA VYSOČANY | 292.00 | +0.34% | 23 360 | 80 | 292.00 | 0.00% | 7 592 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
