Největší počet převedených cenných papírů, Burza Praha dne 3.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEDVA | 54.46 | +4.99% | 4 792 | 88 | 58.90 | -3.00% | 5 301 | 90 | ||||||
CEMENT HRANICE | 946.00 | +0.53% | 80 410 | 85 | 905.00 | +5.00% | 26 753 | 29 | ||||||
PREFA PRAHA | 232.00 | +0.86% | 19 488 | 84 | +10.00% | 0 | 0 | |||||||
FINOP HOLDING | 114.00 | -5.00% | 9 462 | 83 | 109.00 | 0.00% | 17 758 | 154 | ||||||
ČESKÁ ZBROJOVKA | 1 512.00 | +0.80% | 125 496 | 83 | 1 480.10 | +1.00% | 72 910 | 49 | ||||||
HOTEL FORUM PRAHA | 342.00 | +0.58% | 28 044 | 82 | 340.00 | -3.00% | 35 120 | 106 | ||||||
OSTRAVAR | 1 926.00 | +0.31% | 157 932 | 82 | 1 881.60 | +3.00% | 86 187 | 45 | ||||||
KRUŠNOH.STROJ.MOST | 143.00 | +4.37% | 11 583 | 81 | 137.50 | -8.00% | 3 575 | 26 | ||||||
SPALOVNA VYSOČANY | 292.00 | +0.34% | 23 360 | 80 | 292.00 | 0.00% | 7 592 | 26 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 399.00 | -4.54% | 31 920 | 80 | 415.50 | +2.00% | 23 291 | 58 | ||||||
INGSTAV BRNO | 350.00 | +1.44% | 27 650 | 79 | 350.00 | -3.00% | 14 788 | 45 | ||||||
MORAVSKÉ NAFT.DOLY | 1 475.00 | -0.67% | 116 525 | 79 | 1 426.00 | -4.00% | 32 436 | 24 | ||||||
ŽEL.STAVITEL.PRAHA | 609.00 | 0.00% | 47 502 | 78 | 580.00 | -2.00% | 143 891 | 248 | ||||||
BOPO | 103.20 | -4.76% | 7 946 | 77 | 105.50 | -1.00% | 1 456 | 14 | ||||||
JÁCHYMOV PM | 435.00 | -4.81% | 32 625 | 75 | 405.00 | -10.00% | 4 050 | 10 | ||||||
LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 12 375 | 75 | 165.00 | -4.00% | 962 | 6 | ||||||
ŽOS NYMBURK | 140.00 | 0.00% | 10 220 | 73 | +6.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 839.00 | +0.35% | 59 569 | 71 | 850.00 | 0.00% | 27 570 | 33 | ||||||
ČESKOMOR.CEMENT | 1 690.00 | 0.00% | 119 990 | 71 | 1 651.80 | 0.00% | 24 777 | 15 | ||||||
KOVOSVIT | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
CHEMOFOND | 310.00 | +0.32% | 20 460 | 66 | 310.00 | +2.00% | 23 196 | 75 | ||||||
ELEKTRÁRNY OPATOV. | 4 610.00 | +0.21% | 304 260 | 66 | 4 600.00 | -1.00% | 113 377 | 25 | ||||||
FRIGERA | 195.00 | -1.01% | 12 870 | 66 | 190.00 | -1.00% | 1 860 | 10 | ||||||
DEZA | 2 355.00 | -0.84% | 153 075 | 65 | 2 350.00 | +1.00% | 147 756 | 63 | ||||||
ČSAD KARVINÁ | 74.00 | 0.00% | 4 736 | 64 | 50.00 | +9.00% | 1 150 | 23 | ||||||
LOMBARD INDUSTRIAL | 136.50 | +5.00% | 8 736 | 64 | 129.00 | +8.00% | 12 746 | 100 | ||||||
ŠKODA LIAZ | 150.16 | -3.12% | 9 460 | 63 | 145.00 | -2.00% | 8 505 | 57 | ||||||
THESAURUS | 319.00 | -0.31% | 19 778 | 62 | 314.00 | +4.00% | 37 850 | 118 | ||||||
NAVOS | 70.09 | -4.98% | 4 275 | 61 | 0.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 827.00 | -4.94% | 49 620 | 60 | 820.00 | -5.00% | 93 909 | 115 | ||||||
TANEX | 67.62 | -4.98% | 4 057 | 60 | 0.00% | 0 | 0 | |||||||
METROSTAV | 2 931.00 | +0.37% | 175 860 | 60 | 2 860.00 | 0.00% | 104 993 | 36 | ||||||
JČ ENERGETIKA | 2 650.00 | +0.76% | 159 000 | 60 | 2 600.00 | +1.00% | 79 475 | 31 | ||||||
MEP POSTŘELMOV | 75.00 | 0.00% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
INTERIER PRAHA | 58.50 | 0.00% | 3 452 | 59 | 52.50 | -5.00% | 263 | 5 | ||||||
KOVOHUTĚ ČELAKOV. | 89.98 | +4.49% | 5 309 | 59 | 96.00 | -1.00% | 21 630 | 248 | ||||||
ČOKOLÁDOVNY | 3 570.00 | -0.27% | 196 350 | 55 | 3 520.10 | 0.00% | 141 333 | 40 | ||||||
LESY Č. KRUMLOV | 1 014.00 | +4.96% | 55 770 | 55 | 1 020.50 | +5.00% | 41 961 | 43 | ||||||
ČSAD BUS ÚSTÍ N.L. | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
PARAMO | 1 060.00 | 0.00% | 57 240 | 54 | 1 050.00 | -1.00% | 57 784 | 55 | ||||||
ČKD PRAHA DIZ | 542.00 | +4.83% | 29 268 | 54 | 438.30 | -10.00% | 12 265 | 28 | ||||||
MŠLZ | 138.91 | +4.99% | 7 501 | 54 | 128.00 | +3.00% | 3 072 | 24 | ||||||
VÍNO MIKULOV | 532.00 | -5.00% | 28 728 | 54 | 502.00 | +8.00% | 31 800 | 56 | ||||||
KŘIŠŤÁLOVÝ IF | 823.00 | 0.00% | 43 619 | 53 | 805.00 | 0.00% | 29 710 | 37 | ||||||
ČSAD AUTOBUSY PLZ. | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
RAKO | 1 378.00 | -4.96% | 70 278 | 51 | 1 287.50 | -6.00% | 99 168 | 75 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 295.00 | -3.27% | 14 750 | 50 | 323.00 | +7.00% | 24 540 | 75 | ||||||
PREFA BRNO | 54.02 | 0.00% | 2 701 | 50 | 60.00 | 0.00% | 3 480 | 58 | ||||||
TESLA KARLÍN | 90.98 | -4.99% | 4 549 | 50 | 89.00 | 0.00% | 7 031 | 79 | ||||||
SVOBODA GRAF. ZÁV. | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
PRAGOFOND IF | 93.29 | -5.00% | 4 665 | 50 | 93.70 | 0.00% | 4 685 | 50 | ||||||
SAMKA | 190.00 | -5.00% | 9 500 | 50 | -10.00% | 0 | 0 | |||||||
MILETA | 121.54 | +4.99% | 6 077 | 50 | 110.00 | 0.00% | 4 070 | 37 | ||||||
PLZEŇSKÁ KAP.SPOL. | 119.00 | -0.83% | 5 950 | 50 | +1.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 35 700 | 170 | ||||||
SIF | 1 980.00 | +0.50% | 99 000 | 50 | ||||||||||
PRECHEZA | 320.00 | +1.58% | 16 000 | 50 | 305.00 | +3.00% | 9 083 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB