Největší počet převedených cenných papírů, RM Systém dne 3.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 28.00 | -1.00% | 2 672 | 96 | ||||||
| HEDVA | 54.46 | +4.99% | 4 792 | 88 | 58.90 | -3.00% | 5 301 | 90 | ||||||
| TOS KUŘIM | 63.18 | -4.99% | 0 | 0 | 65.00 | -1.00% | 5 824 | 88 | ||||||
| SOBONA | 77.29 | 0.00% | 0 | 0 | 148.00 | -9.00% | 13 170 | 88 | ||||||
| MORAVSKOSLEZ. UPF | 340.00 | -4.22% | 117 300 | 345 | 331.20 | -10.00% | 28 809 | 87 | ||||||
| OMNIPOL | 323.00 | +4.87% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
| VÝBĚROVÝ IPF | 60.30 | +5.00% | 4 845 | 81 | ||||||||||
| RAIFFEISEN ALFA PF | 124.60 | -9.00% | 10 093 | 81 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 2 288 | 26 | 90.00 | +2.00% | 7 185 | 81 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -3.76% | 5 520 | 24 | 250.00 | 0.00% | 19 696 | 80 | ||||||
| EGRETTA PORTFOL | 28.00 | +6.00% | 2 240 | 80 | ||||||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 4 405 | 80 | ||||||
| NKT CABLES | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
| TESLA KARLÍN | 90.98 | -4.99% | 4 549 | 50 | 89.00 | 0.00% | 7 031 | 79 | ||||||
| SLOVÁCKÝ IF | 77.00 | +5.00% | 5 718 | 78 | ||||||||||
| CUKRSPOL PRAHA | 212.00 | +1.43% | 4 876 | 23 | 195.00 | -9.00% | 15 210 | 78 | ||||||
| XAVEROV | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
| CUTISIN | 1 050.00 | 0.00% | 226 800 | 216 | 1 020.00 | +1.00% | 75 239 | 76 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 1 786 | 19 | 89.00 | -5.00% | 6 492 | 76 | ||||||
| BETA ČESKÝ IF | 37.00 | 0.00% | 2 812 | 76 | ||||||||||
| MINERVA BOSKOVICE | 330.00 | +1.22% | 165 000 | 500 | 306.00 | -10.00% | 23 256 | 76 | ||||||
| RAKO | 1 378.00 | -4.96% | 70 278 | 51 | 1 287.50 | -6.00% | 99 168 | 75 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 295.00 | -3.27% | 14 750 | 50 | 323.00 | +7.00% | 24 540 | 75 | ||||||
| CHEMOFOND | 310.00 | +0.32% | 20 460 | 66 | 310.00 | +2.00% | 23 196 | 75 | ||||||
| SELEKTA | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 880 | 72 | ||||||
| SLOVÁCKÉ STROJÍRNY | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
| MAGNETON | 188.00 | -0.52% | 37 600 | 200 | 185.00 | +6.00% | 12 576 | 70 | ||||||
| IS UNION | 880.00 | +2.00% | 60 030 | 70 | ||||||||||
| KAPITÁL HOLDING | 93.50 | +5.00% | 6 545 | 70 | ||||||||||
| HARVARD.SKLÁŘ.PF | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| SVÚOM PRAHA | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||||
| ZZN RAKOVNÍK | 73.20 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 180 | 70 | ||||||
| RAŠELINA | 81.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 6 142 | 70 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 373.50 | 0.00% | 25 778 | 69 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | -4.61% | 2 317 | 7 | 325.00 | +6.00% | 22 425 | 69 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 555.00 | +3.73% | 71 040 | 128 | 521.00 | +7.00% | 34 570 | 68 | ||||||
| ČKD ELTECHNIKA | 60.19 | +4.98% | 0 | 0 | 61.50 | 0.00% | 4 182 | 68 | ||||||
| CEVA KRÁLŮV DVŮR | 170.00 | +1.16% | 3 910 | 23 | 181.00 | 0.00% | 12 518 | 68 | ||||||
| KUNZ HRANICE | 40.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 3 216 | 67 | ||||||
| SELLIER & BELLOT | 541.00 | +1.12% | 129 840 | 240 | 525.00 | +3.00% | 34 944 | 66 | ||||||
| BENAR | 108.00 | 0.00% | 13 824 | 128 | 100.00 | +2.00% | 6 442 | 66 | ||||||
| ŘEMPO | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
| VET ASSETS | 355.00 | +0.56% | 61 060 | 172 | 351.00 | 0.00% | 22 756 | 65 | ||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | +3.92% | 125 928 | 396 | 300.00 | +3.00% | 19 493 | 65 | ||||||
| KRAJKA | 46.44 | +4.99% | 0 | 0 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| ŠMERAL BRNO | 113.57 | +4.99% | 27 938 | 246 | 96.00 | -4.00% | 6 308 | 63 | ||||||
| DEZA | 2 355.00 | -0.84% | 153 075 | 65 | 2 350.00 | +1.00% | 147 756 | 63 | ||||||
| STRABAG BOHEMIA | 220.00 | -0.45% | 4 400 | 20 | 210.00 | -1.00% | 12 947 | 62 | ||||||
| GEOINDUSTRIA | 73.37 | 0.00% | 0 | 0 | 56.00 | -8.00% | 3 472 | 62 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +1.78% | 711 600 | 593 | 1 184.00 | -3.00% | 67 916 | 61 | ||||||
| JANKA | 217.00 | -4.82% | 6 510 | 30 | 210.00 | -8.00% | 12 625 | 61 | ||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 3 060 | 60 | ||||||
| ČSAD Č. BUDĚJOVICE | 86.56 | -4.99% | 0 | 0 | 76.50 | -4.00% | 4 590 | 60 | ||||||
| FAGRON | 134.00 | 0.00% | 0 | 0 | 132.00 | -7.00% | 7 920 | 60 | ||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 011 | 60 | ||||||
| IF PRO EKOL.A REC | 147.50 | +2.00% | 8 850 | 60 | ||||||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
