Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 247.00 | +4.66% | 0 | 0 | 242.00 | -6.00% | 31 702 | 131 | ||||||
| ATEKO | 380.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 10 500 | 30 | ||||||
| ZEVETA | 17.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| IF KREDIT | 55.00 | -6.00% | 6 150 | 110 | ||||||||||
| ZVU | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
| MUROM | 211.00 | +4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TRANSAKTA | 362.00 | -4.98% | 0 | 0 | 350.00 | -6.00% | 37 186 | 104 | ||||||
| VÝCHODOČ.INV.FOND | -6.00% | 0 | 0 | |||||||||||
| ZZN DOMAŽLICE | 108.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
| RAKO | 1 378.00 | -4.96% | 70 278 | 51 | 1 287.50 | -6.00% | 99 168 | 75 | ||||||
| ŽPSV UH. OSTROH | 321.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 3 780 | 12 | ||||||
| AVIA NOVOSEDLY | 188.00 | 0.00% | 0 | 0 | 139.10 | -6.00% | 5 981 | 43 | ||||||
| ČESKÝ UPF | 333.00 | -4.03% | 144 189 | 433 | 325.10 | -6.00% | 57 213 | 177 | ||||||
| TEPLÁRNA STRAKON. | 321.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 5 420 | 17 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPOLANA | 350.00 | +4.16% | 45 500 | 130 | 330.00 | -5.00% | 37 728 | 114 | ||||||
| STAVOSTROJ | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||||
| SČ PLYNÁRENSKÁ | 2 270.00 | 0.00% | 0 | 0 | 2 168.40 | -5.00% | 8 674 | 4 | ||||||
| DOP.STAVBY A MOSTY | 305.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 484.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | -5.00% | 0 | 0 | |||||||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
| MLÉKÁRNA KUNÍN | 122.31 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| SEVEROCUKR | 169.73 | 0.00% | 0 | 0 | 165.10 | -5.00% | 17 579 | 110 | ||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 738.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 16 188 | 24 | ||||||
| ČSAD ÚAN PRAHA | -5.00% | 0 | 0 | |||||||||||
| SÁZAVAN | 280.00 | 0.00% | 5 040 | 18 | 278.00 | -5.00% | 6 942 | 26 | ||||||
| SBĚR. SUROV. BRNO | 162.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| ALIBONA LITOVEL | 31.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| MASOKOMB.KLATOVY | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| OBCHODNÍ DŮM ALFA | 342.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| GMS PRAHA | -5.00% | 0 | 0 | |||||||||||
| PRUM. A INVEST.HOL | -5.00% | 0 | 0 | |||||||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
| TYLEX LETOVICE | 334.00 | +4.70% | 4 342 | 13 | 325.00 | -5.00% | 6 638 | 21 | ||||||
| GUMOKOV | 105.77 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 106.82 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| GENOSERVIS | 643.00 | -4.88% | 379 370 | 590 | 510.10 | -5.00% | 20 402 | 40 | ||||||
| ELITE | 66.15 | +5.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| STAVOMONTÁŽE OL | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 78.00 | 0.00% | 546 | 7 | -5.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 242.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 11 160 | 120 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| IF BOHEMIA ZEMPOT. | 49.00 | -5.00% | 1 332 | 27 | ||||||||||
| BENZINA | -5.00% | 0 | 0 | |||||||||||
| MORAVSKOČESKÝ IF | 15.50 | -5.00% | 4 340 | 280 | ||||||||||
| KOVOLIT MODŘICE | 82.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 397 | 30 | ||||||
| STAV.POD.ZÁBŘEH | 82.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 85.07 | +4.99% | 0 | 0 | 95.10 | -5.00% | 476 | 5 | ||||||
| ČSAD OSTRAVA | 170.00 | -3.95% | 51 000 | 300 | -5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 484.00 | -4.91% | 9 680 | 20 | 402.00 | -5.00% | 3 216 | 8 | ||||||
| YSE-PROFIT | 159.50 | -5.00% | 4 626 | 29 | ||||||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
