Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 26.60 | -5.00% | 0 | 0 | 26.00 | -4.00% | 780 | 30 | ||||||
| IMO CHOMUTOV | 47.00 | 0.00% | 4 465 | 95 | 33.50 | -4.00% | 268 | 8 | ||||||
| JABLON.BIZUTER. IS | 237.00 | -4.00% | 10 956 | 48 | ||||||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
| ROUČKA SLATINA | 50.00 | 0.00% | 300 | 6 | -4.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| MSDZ ŠUMPERK | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
| BIVOJ OPAVA | 193.00 | -1.02% | 2 702 | 14 | 230.00 | -4.00% | 5 290 | 24 | ||||||
| HARVARD.CESTOV.PF | 22.28 | +4.99% | 3 119 | 140 | 23.00 | -4.00% | 1 288 | 56 | ||||||
| INGSTAV UHER.HRAD. | 950.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 50.00 | -4.00% | 2 650 | 55 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOLBENKA | 118.80 | -4.99% | 21 384 | 180 | 110.10 | -4.00% | 2 202 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -4.00% | 594 | 18 | ||||||||||
| ŠMERAL BRNO | 113.57 | +4.99% | 27 938 | 246 | 96.00 | -4.00% | 6 308 | 63 | ||||||
| IF BOHEMIA 2.ZEMPO | 161.00 | -4.00% | 23 371 | 146 | ||||||||||
| TRANSPORTA CHRUDIM | 106.50 | -1.38% | 12 780 | 120 | 107.00 | -4.00% | 17 184 | 168 | ||||||
| MORAVSKÝ IF | 61.00 | -4.00% | 37 990 | 590 | ||||||||||
| LANAREST BRNO | 64.10 | -0.62% | 2 308 | 36 | -4.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 980.00 | +3.12% | 67 320 | 34 | 1 959.00 | -4.00% | 22 591 | 12 | ||||||
| SPIF VŠEOBECNÝ | 73.20 | +0.31% | 224 431 | 3 066 | 71.10 | -4.00% | 149 725 | 2 127 | ||||||
| HARV.CHEM.BIO PF | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
| ITEC GROUP | 80.93 | +4.99% | 0 | 0 | 69.90 | -4.00% | 2 377 | 34 | ||||||
| PRIOR IK | 470.00 | 0.00% | 0 | 0 | 482.00 | -4.00% | 5 302 | 11 | ||||||
| REDASH | 55.19 | -4.99% | 12 804 | 232 | 54.60 | -4.00% | 2 293 | 42 | ||||||
| MASSAG | 109.00 | 0.00% | 60 277 | 553 | 96.10 | -4.00% | 577 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 2 280 | 6 | 366.00 | -4.00% | 2 196 | 6 | ||||||
| TON | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
| TZP | 587.00 | -4.86% | 7 044 | 12 | 591.00 | -4.00% | 5 910 | 10 | ||||||
| LESNA | 86.95 | -4.99% | 3 652 | 42 | -4.00% | 0 | 0 | |||||||
| ŘEMPO | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
| RECAP TRADE | 105.10 | -4.00% | 631 | 6 | ||||||||||
| DKF HOLDING | 353.00 | -4.00% | 10 450 | 28 | ||||||||||
| MORAV. PLYNOSTAV | 665.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| P.I.F. | 343.00 | -4.98% | 1 862 490 | 5 430 | 342.50 | -4.00% | 707 673 | 2 116 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 12 375 | 75 | 165.00 | -4.00% | 962 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 475.00 | -0.67% | 116 525 | 79 | 1 426.00 | -4.00% | 32 436 | 24 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||
| ČSAD Č. BUDĚJOVICE | 86.56 | -4.99% | 0 | 0 | 76.50 | -4.00% | 4 590 | 60 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 29.50 | -3.00% | 905 | 31 | ||||||
| BASK | 855.00 | -5.00% | 14 535 | 17 | 840.00 | -3.00% | 3 508 | 4 | ||||||
| MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | 17.10 | -3.00% | 257 | 15 | ||||||
| ATESO | 462.00 | +1.31% | 55 440 | 120 | 425.00 | -3.00% | 2 550 | 6 | ||||||
| FATRA | 900.00 | +1.12% | 117 000 | 130 | 872.10 | -3.00% | 34 658 | 41 | ||||||
| HARVARD.PRŮM.HOLD. | 273.00 | -4.87% | 382 473 | 1 401 | 257.80 | -3.00% | 172 378 | 630 | ||||||
| HEDVA | 54.46 | +4.99% | 4 792 | 88 | 58.90 | -3.00% | 5 301 | 90 | ||||||
| ARKUS | -3.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JAROM. | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.20 | 0.00% | 0 | 0 | 10 099.00 | -3.00% | 10 099 | 1 | ||||||
| PS PARDUBICE | 69.19 | 0.00% | 0 | 0 | 62.50 | -3.00% | 1 313 | 21 | ||||||
| ČKD POLOVODIČE PHA | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
| SKLO BOHEMIA | 900.00 | -0.55% | 9 900 | 11 | 880.00 | -3.00% | 12 204 | 14 | ||||||
| ECOTRADE | 73.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 460 | 19 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
| BEMAGRO | 67.20 | 0.00% | 0 | 0 | 63.80 | -3.00% | 2 297 | 36 | ||||||
| CUKROVAR LITOVEL | 87.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 36.75 | +5.00% | 0 | 0 | 38.00 | -3.00% | 1 808 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
