Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 277.00 | -1.07% | 113 016 | 408 | 259.00 | 0.00% | 310 552 | 1 125 | ||||||
| BOHEMIA VENTURE | 235.00 | -2.48% | 97 525 | 415 | 235.00 | -6.00% | 35 977 | 155 | ||||||
| ČESKÝ UPF | 333.00 | -4.03% | 144 189 | 433 | 325.10 | -6.00% | 57 213 | 177 | ||||||
| RADEGAST PF | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 571.00 | -0.34% | 272 938 | 478 | 570.00 | -2.00% | 191 839 | 345 | ||||||
| ZBROJOVKA VSETÍN | 130.00 | -1.51% | 65 000 | 500 | 127.00 | +3.00% | 22 960 | 178 | ||||||
| MINERVA BOSKOVICE | 330.00 | +1.22% | 165 000 | 500 | 306.00 | -10.00% | 23 256 | 76 | ||||||
| TONAK | 98.00 | +1.03% | 49 490 | 505 | 86.20 | -1.00% | 3 620 | 42 | ||||||
| ALIACHEM | 429.00 | -0.23% | 221 364 | 516 | 412.10 | -2.00% | 68 409 | 166 | ||||||
| TREND V.I.F. PRAHA | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 398.00 | -3.05% | 766 104 | 548 | 1 444.90 | -5.00% | 188 078 | 137 | ||||||
| MASSAG | 109.00 | 0.00% | 60 277 | 553 | 96.10 | -4.00% | 577 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 340.00 | +0.29% | 188 360 | 554 | 340.00 | +1.00% | 134 803 | 403 | ||||||
| THRALL VAGONKA ST. | 165.90 | +5.00% | 92 240 | 556 | 175.00 | +8.00% | 29 584 | 166 | ||||||
| ŽDB | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
| GENOSERVIS | 643.00 | -4.88% | 379 370 | 590 | 510.10 | -5.00% | 20 402 | 40 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +1.78% | 711 600 | 593 | 1 184.00 | -3.00% | 67 916 | 61 | ||||||
| KVANTO IPF | 202.00 | +0.49% | 121 200 | 600 | 190.10 | 0.00% | 93 649 | 470 | ||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | +3.10% | 651 990 | 633 | 1 044.00 | +4.00% | 112 322 | 109 | ||||||
| O2 C.R. | 3 406.00 | +0.17% | 2 256 300 | 663 | 3 374.00 | 0.00% | 831 562 | 247 | ||||||
| LÉČIVA PRAHA | 2 490.00 | -4.74% | 1 665 810 | 669 | 2 515.20 | +2.00% | 125 733 | 50 | ||||||
| SKLO UNION TEPLICE | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
| KRÁLOVOPOLSKÁ | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
| PROSPERITA IF | 183.00 | 0.00% | 137 250 | 750 | 180.20 | +2.00% | 94 354 | 535 | ||||||
| SG - INDUSTRY | 179.60 | -4.99% | 139 370 | 776 | 180.00 | -2.00% | 152 933 | 825 | ||||||
| AVIA | 265.00 | -4.67% | 220 215 | 831 | 262.00 | +6.00% | 96 816 | 349 | ||||||
| PPF INVEST.HOLDING | 251.00 | +2.44% | 213 350 | 850 | 235.20 | +1.00% | 93 023 | 384 | ||||||
| ČEZ 2 | 911.00 | 0.00% | 777 083 | 853 | 900.60 | 0.00% | 352 625 | 392 | ||||||
| TATRA | 145.00 | 0.00% | 126 150 | 870 | 141.80 | +1.00% | 23 948 | 170 | ||||||
| RENTIÉRSKÝ IF 1.IN | 532.00 | -5.00% | 496 888 | 934 | 502.20 | -9.00% | 144 523 | 285 | ||||||
| UNIRELEX | 8.75 | -0.45% | 8 313 | 950 | 8.90 | -3.00% | 9 681 | 1 098 | ||||||
| ČESKÝ HOLDING | 235.00 | -4.85% | 230 065 | 979 | 227.50 | -8.00% | 183 775 | 794 | ||||||
| PRAG REAL VYSOČANY | 236.00 | +4.88% | 240 720 | 1 020 | 206.00 | 0.00% | 4 944 | 24 | ||||||
| KOMERČNÍ BANKA IF | 718.00 | -0.13% | 722 800 | 1 030 | 700.00 | -1.00% | 897 711 | 1 276 | ||||||
| KRÁLODVORSKÉ ŽEL. | 123.10 | +2.58% | 135 410 | 1 100 | 121.90 | +5.00% | 33 524 | 280 | ||||||
| IF BOHATSTVÍ | 834.00 | 0.00% | 965 772 | 1 158 | 825.00 | 0.00% | 229 846 | 281 | ||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.20% | 611 774 | 1 226 | 493.30 | +1.00% | 313 837 | 635 | ||||||
| FERONA | 135.00 | -1.45% | 168 750 | 1 250 | 133.00 | +6.00% | 15 416 | 116 | ||||||
| SVIT ZLÍN | 107.20 | +1.99% | 136 144 | 1 270 | 102.00 | +3.00% | 34 299 | 336 | ||||||
| ALPHA-EFFECT | 542.00 | -0.91% | 731 700 | 1 350 | 505.10 | -1.00% | 187 471 | 350 | ||||||
| HARVARD.PRŮM.HOLD. | 273.00 | -4.87% | 382 473 | 1 401 | 257.80 | -3.00% | 172 378 | 630 | ||||||
| KOMERČNÍ BANKA | 2 460.00 | 0.00% | 3 481 972 | 1 418 | 2 450.00 | -1.00% | 409 169 | 167 | ||||||
| SM VOD.A KAN.OVA | 195.55 | +4.99% | 290 587 | 1 486 | 191.00 | -2.00% | 135 684 | 700 | ||||||
| APOLLÓN HOLDING | 35.03 | -4.99% | 56 048 | 1 600 | ||||||||||
| PBS BRNO DIZ | 125.00 | +3.51% | 211 125 | 1 689 | 114.00 | -1.00% | 33 880 | 271 | ||||||
| ČZ STRAKONICE | 210.00 | +5.00% | 355 950 | 1 695 | 210.00 | +8.00% | 11 954 | 57 | ||||||
| SOKOLOVSKÁ UHELNÁ | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
| MOSTECKÁ UHEL.SP. | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
| SEVEROČESKÉ DOLY | 747.00 | +0.80% | 1 363 275 | 1 825 | 738.10 | +1.00% | 210 710 | 287 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 760 500 | 1 950 | 385.00 | 0.00% | 195 468 | 510 | ||||||
| HARV.DIVID.II PF | 25.00 | 0.00% | 50 000 | 2 000 | 25.00 | -2.00% | 111 512 | 4 117 | ||||||
| SEVEROČES.TEPLÁRNY | 761.00 | +0.52% | 1 689 420 | 2 220 | 765.00 | +1.00% | 201 534 | 269 | ||||||
| C.A.S. 2 HOLDING | 9.08 | -0.76% | 20 185 | 2 223 | 9.00 | 0.00% | 10 170 | 1 130 | ||||||
| AGB, PODÍLOVÝ FOND | 463.00 | 0.00% | 1 062 585 | 2 295 | 450.10 | 0.00% | 252 409 | 549 | ||||||
| ZETOR | 161.00 | -3.01% | 376 096 | 2 336 | 160.00 | -1.00% | 27 176 | 166 | ||||||
| HARV.BANK.FIN.PF | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
| PF IKS KB PLUS | 154.66 | +0.42% | 415 726 | 2 688 | 155.00 | 0.00% | 331 109 | 2 155 | ||||||
| SPIF VŠEOBECNÝ | 73.20 | +0.31% | 224 431 | 3 066 | 71.10 | -4.00% | 149 725 | 2 127 | ||||||
| SPIF ČESKÝ | 332.00 | -0.30% | 1 114 192 | 3 356 | 330.00 | -1.00% | 650 658 | 1 970 | ||||||
| ČEZ | 1 050.00 | +0.47% | 3 714 900 | 3 538 | 1 039.00 | 0.00% | 519 538 | 507 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
