Nejvyšší kurz, RM Systém dne 3.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKURIA | 99.63 | 0.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
| KRUŠNOH.STROJ.MOST | 143.00 | +4.37% | 11 583 | 81 | 137.50 | -8.00% | 3 575 | 26 | ||||||
| RADEGAST PF | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
| NATURAMYL | 173.03 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 131.96 | -4.99% | 0 | 0 | 137.00 | -1.00% | 13 811 | 101 | ||||||
| AGROMA OSTRAVA | 136.00 | +8.00% | 13 360 | 100 | ||||||||||
| SELEKTA | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
| ČMD | 121.69 | +4.99% | 0 | 0 | 135.00 | +1.00% | 98 623 | 778 | ||||||
| MASNA STUDENÁ | 132.30 | +5.00% | 0 | 0 | 134.00 | -2.00% | 1 876 | 14 | ||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | 0.00% | 0 | 0 | 134.00 | -10.00% | 536 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 134.00 | -9.00% | 3 752 | 28 | ||||||
| PRIVAT | 134.00 | -9.00% | 4 020 | 30 | ||||||||||
| LCS HOLDING | 133.50 | 0.00% | 17 622 | 132 | ||||||||||
| FERONA | 135.00 | -1.45% | 168 750 | 1 250 | 133.00 | +6.00% | 15 416 | 116 | ||||||
| OKD | 129.15 | +5.00% | 2 107 599 | 16 319 | 132.30 | +1.00% | 1 336 847 | 10 465 | ||||||
| FAGRON | 134.00 | 0.00% | 0 | 0 | 132.00 | -7.00% | 7 920 | 60 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
| STAROROL.PORCELÁN | 119.00 | 0.00% | 0 | 0 | 131.00 | +3.00% | 524 | 4 | ||||||
| ROMO FULNEK | 125.64 | -4.99% | 17 464 | 139 | 131.00 | -9.00% | 18 247 | 139 | ||||||
| CENTROPROJEKT ZLÍN | 170.50 | 0.00% | 0 | 0 | 130.90 | 0.00% | 1 833 | 14 | ||||||
| KREDITAL IF | 130.00 | -7.00% | 5 580 | 44 | ||||||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| OKULA NÝRSKO | 111.10 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 754 | 14 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 26 260 | 202 | 129.00 | -1.00% | 516 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 132.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 1 926 | 15 | ||||||
| LOMBARD INDUSTRIAL | 136.50 | +5.00% | 8 736 | 64 | 129.00 | +8.00% | 12 746 | 100 | ||||||
| TEXLEN | 151.00 | +4.96% | 4 681 | 31 | 128.50 | -1.00% | 643 | 5 | ||||||
| MŠLZ | 138.91 | +4.99% | 7 501 | 54 | 128.00 | +3.00% | 3 072 | 24 | ||||||
| AIR SPECIÁL | 144.40 | 0.00% | 0 | 0 | 127.70 | +7.00% | 2 554 | 20 | ||||||
| ZBROJOVKA VSETÍN | 130.00 | -1.51% | 65 000 | 500 | 127.00 | +3.00% | 22 960 | 178 | ||||||
| VÍNO BZENEC | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
| SALMA | 165.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
| OPAVSKÁ LESNÍ | 128.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| ZKL VÚVL | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 886 | 15 | ||||||
| MEOPTA PŘEROV | 122.55 | -5.00% | 0 | 0 | 125.00 | +6.00% | 25 000 | 200 | ||||||
| IF METALL | 125.00 | +1.00% | 7 590 | 60 | ||||||||||
| JIHOSTROJ | 116.00 | +0.86% | 16 472 | 142 | 125.00 | -1.00% | 2 705 | 22 | ||||||
| RAIFFEISEN ALFA PF | 124.60 | -9.00% | 10 093 | 81 | ||||||||||
| ŠROUBÁRNA ŽATEC | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 123.10 | +2.58% | 135 410 | 1 100 | 121.90 | +5.00% | 33 524 | 280 | ||||||
| BOTAS | 108.36 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 116.10 | -1.61% | 11 842 | 102 | 120.00 | -1.00% | 840 | 7 | ||||||
| HUTNÍ MONTÁŽE | 104.50 | -5.00% | 0 | 0 | 120.00 | +4.00% | 6 012 | 47 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 960 | 8 | ||||||
| IF ZBROJOV.VSETÍN | 120.00 | -1.00% | 2 994 | 24 | ||||||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
| RYBÁŘSTVÍ PRAHA | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||||
| KOH-I-NOOR | 111.15 | -5.00% | 0 | 0 | 115.60 | +12.00% | 3 261 | 27 | ||||||
| AGROBANKA PRAHA | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
| AKRO OPF GLOBAL. | 115.00 | +2.00% | 115 020 | 930 | ||||||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
| RUBENA | 111.47 | -4.99% | 2 787 | 25 | 115.00 | -1.00% | 6 105 | 53 | ||||||
| MLÉKÁRNA KUNÍN | 122.31 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| PBS BRNO DIZ | 125.00 | +3.51% | 211 125 | 1 689 | 114.00 | -1.00% | 33 880 | 271 | ||||||
| AGS JIČÍN | 136.11 | +4.99% | 0 | 0 | 113.00 | +8.00% | 6 708 | 60 | ||||||
| ČKD DUKLA PRAHA | 106.00 | +0.24% | 20 140 | 190 | 112.50 | +4.00% | 2 510 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
