Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 188.00 | 0.00% | 0 | 0 | 139.10 | -6.00% | 5 981 | 43 | ||||||
| VAL.PIL.A NÁB.POD. | 30.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| HUTNÍ MONTÁŽE | 104.50 | -5.00% | 0 | 0 | 120.00 | +4.00% | 6 012 | 47 | ||||||
| DMP | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
| RUBENA | 111.47 | -4.99% | 2 787 | 25 | 115.00 | -1.00% | 6 105 | 53 | ||||||
| ZČ PLYNÁRENSKÁ | 2 115.00 | +0.47% | 44 415 | 21 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| RAŠELINA | 81.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 6 142 | 70 | ||||||
| IF KREDIT | 55.00 | -6.00% | 6 150 | 110 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| EQUIL INVEST | 177.50 | -1.00% | 6 213 | 35 | ||||||||||
| PLIVA - LACHEMA | 720.00 | +3.89% | 9 360 | 13 | 695.00 | 0.00% | 6 213 | 9 | ||||||
| ŠMERAL BRNO | 113.57 | +4.99% | 27 938 | 246 | 96.00 | -4.00% | 6 308 | 63 | ||||||
| KARLOVAR. PORCELÁN | 242.00 | +0.83% | 6 292 | 26 | 226.00 | +1.00% | 6 310 | 28 | ||||||
| GUMÁRNY ZUBŘÍ | 184.00 | +1.65% | 25 576 | 139 | 185.00 | -1.00% | 6 310 | 32 | ||||||
| ZVU | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
| 1.IF MORAVIA INV. | 211.90 | +1.00% | 6 357 | 30 | ||||||||||
| SVOBODA GRAF. ZÁV. | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| BENAR | 108.00 | 0.00% | 13 824 | 128 | 100.00 | +2.00% | 6 442 | 66 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 1 786 | 19 | 89.00 | -5.00% | 6 492 | 76 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | 0.00% | 0 | 0 | 233.30 | -5.00% | 6 532 | 28 | ||||||
| ADAMOVSKÉ STROJ. | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| KAPITÁL HOLDING | 93.50 | +5.00% | 6 545 | 70 | ||||||||||
| TYLEX LETOVICE | 334.00 | +4.70% | 4 342 | 13 | 325.00 | -5.00% | 6 638 | 21 | ||||||
| AGS JIČÍN | 136.11 | +4.99% | 0 | 0 | 113.00 | +8.00% | 6 708 | 60 | ||||||
| TON | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
| MJM LITOVEL | 116.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 6 822 | 36 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 5 040 | 18 | 278.00 | -5.00% | 6 942 | 26 | ||||||
| ČSKD - INTRANS | 130.77 | -4.99% | 1 308 | 10 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| TESLA KARLÍN | 90.98 | -4.99% | 4 549 | 50 | 89.00 | 0.00% | 7 031 | 79 | ||||||
| KARA | 51.96 | -4.74% | 17 407 | 335 | 50.10 | 0.00% | 7 111 | 142 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 2 288 | 26 | 90.00 | +2.00% | 7 185 | 81 | ||||||
| FORT KAPITÁL BRNO | 39.00 | +2.00% | 7 189 | 186 | ||||||||||
| LESY HLUBOKÁ | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 200 | 36 | ||||||
| STAVOMAT CHEB | 69.06 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 300 | 100 | ||||||
| ŠKODA PRAHA | 1 280.00 | +0.15% | 26 880 | 21 | 1 255.00 | -3.00% | 7 318 | 6 | ||||||
| JIHOČESKÉ LESY | 250.00 | 0.00% | 11 500 | 46 | 209.10 | -6.00% | 7 319 | 35 | ||||||
| ZVVZ | 820.00 | 0.00% | 8 200 | 10 | 779.00 | -3.00% | 7 461 | 10 | ||||||
| PILANA TOOLS | 178.05 | -4.99% | 0 | 0 | 221.00 | +5.00% | 7 495 | 35 | ||||||
| Holcim (Česko) | 816.00 | -0.12% | 11 424 | 14 | 750.60 | -5.00% | 7 506 | 10 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 22 680 | 108 | 214.50 | -1.00% | 7 517 | 36 | ||||||
| ETA | 499.00 | -4.95% | 0 | 0 | 504.10 | 0.00% | 7 562 | 15 | ||||||
| IF METALL | 125.00 | +1.00% | 7 590 | 60 | ||||||||||
| SPALOVNA VYSOČANY | 292.00 | +0.34% | 23 360 | 80 | 292.00 | 0.00% | 7 592 | 26 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | +3.00% | 7 600 | 40 | ||||||||||
| HARVARD.TELEKOM.PF | 26.30 | -1.12% | 5 523 | 210 | 25.20 | -1.00% | 7 654 | 308 | ||||||
| ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | 59.00 | 0.00% | 7 670 | 130 | ||||||
| UNITED ENERGY | 1 340.00 | +0.22% | 13 400 | 10 | 1 278.40 | -2.00% | 7 670 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +5.00% | 3 528 | 140 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 78 000 | 20 | 3 901.00 | -1.00% | 7 802 | 2 | ||||||
| SOLO | 228.00 | -0.43% | 36 024 | 158 | 225.00 | +5.00% | 7 830 | 35 | ||||||
| PIF GARANCE | 312.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 7 875 | 25 | ||||||
| FAGRON | 134.00 | 0.00% | 0 | 0 | 132.00 | -7.00% | 7 920 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 350.00 | -3.31% | 16 800 | 48 | 350.00 | -3.00% | 8 050 | 23 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 250 | 40 | ||||||
| ČKD KUTNÁ HORA | 86.45 | 0.00% | 0 | 0 | 83.00 | +2.00% | 8 300 | 100 | ||||||
| METALIMEX | 1 473.00 | 0.00% | 0 | 0 | 1 380.00 | -9.00% | 8 303 | 6 | ||||||
| UNION CUKR | 85.00 | +4.29% | 8 500 | 100 | 69.00 | -9.00% | 8 309 | 120 | ||||||
| VULKAN | 360.00 | +2.27% | 3 600 | 10 | 355.00 | +6.00% | 8 370 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.00 | -4.88% | 5 350 | 25 | 190.00 | +9.00% | 8 500 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
