Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DST TRUTNOV | 97.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 3 000 | 30 | ||||||
| JČ ENERGETIKA | 2 650.00 | +0.76% | 159 000 | 60 | 2 600.00 | +1.00% | 79 475 | 31 | ||||||
| RUDOLF JELÍNEK | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 29.50 | -3.00% | 905 | 31 | ||||||
| ADAMOVSKÉ STROJ. | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| IMEX | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 5 608 | 31 | ||||||
| GUMÁRNY ZUBŘÍ | 184.00 | +1.65% | 25 576 | 139 | 185.00 | -1.00% | 6 310 | 32 | ||||||
| BETA OLOMOUC | 106.82 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| LESNÍ SP.TEP.U T. | 120.00 | +1.16% | 120 | 1 | 170.00 | -3.00% | 5 440 | 32 | ||||||
| LÁZNĚ PODĚBRADY | 839.00 | +0.35% | 59 569 | 71 | 850.00 | 0.00% | 27 570 | 33 | ||||||
| ZVU | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
| ITEC GROUP | 80.93 | +4.99% | 0 | 0 | 69.90 | -4.00% | 2 377 | 34 | ||||||
| SLEZAN FRÝDEK-MÍS. | 258.00 | 0.00% | 11 094 | 43 | 253.80 | 0.00% | 8 629 | 34 | ||||||
| ZZN POLEPY | 66.44 | -4.99% | 2 392 | 36 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| EQUIL INVEST | 177.50 | -1.00% | 6 213 | 35 | ||||||||||
| JIHOČESKÉ LESY | 250.00 | 0.00% | 11 500 | 46 | 209.10 | -6.00% | 7 319 | 35 | ||||||
| SČ ENERGETIKA | 2 253.00 | +0.08% | 214 035 | 95 | 2 272.00 | -2.00% | 77 914 | 35 | ||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 78.60 | 0.00% | 2 751 | 35 | ||||||
| SOLO | 228.00 | -0.43% | 36 024 | 158 | 225.00 | +5.00% | 7 830 | 35 | ||||||
| MOR.ZEM.HOLDING | 37.00 | +7.00% | 1 290 | 35 | ||||||||||
| ŽĎAS | 614.00 | -0.64% | 104 380 | 170 | 592.00 | -3.00% | 21 088 | 35 | ||||||
| PILANA TOOLS | 178.05 | -4.99% | 0 | 0 | 221.00 | +5.00% | 7 495 | 35 | ||||||
| AUTOMOT | 50.28 | 0.00% | 0 | 0 | 45.00 | +4.00% | 1 620 | 36 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 22 680 | 108 | 214.50 | -1.00% | 7 517 | 36 | ||||||
| MJM LITOVEL | 116.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 6 822 | 36 | ||||||
| STAVOSTROJ | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||||
| BEMAGRO | 67.20 | 0.00% | 0 | 0 | 63.80 | -3.00% | 2 297 | 36 | ||||||
| LESY HLUBOKÁ | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 200 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
| DMP | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
| METROSTAV | 2 931.00 | +0.37% | 175 860 | 60 | 2 860.00 | 0.00% | 104 993 | 36 | ||||||
| AGRA PŘELOUČ | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
| MILETA | 121.54 | +4.99% | 6 077 | 50 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | 0.00% | 43 619 | 53 | 805.00 | 0.00% | 29 710 | 37 | ||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | +4.79% | 0 | 0 | 350.00 | +5.00% | 12 917 | 37 | ||||||
| FBE HOLDING | 38.00 | -8.00% | 1 444 | 38 | ||||||||||
| EVBAK SUPER-EXTRA | 70.00 | +1.00% | 2 600 | 38 | ||||||||||
| PIVOVAR V.POPOVICE | 831.00 | 0.00% | 15 789 | 19 | 821.50 | +2.00% | 31 774 | 39 | ||||||
| ČESKÉ PŘÍSTAVY | 351.00 | 0.00% | 10 881 | 31 | 365.00 | +7.00% | 13 908 | 39 | ||||||
| SEMPERFLEX OPTIMIT | 394.00 | -4.83% | 11 820 | 30 | 381.10 | +2.00% | 15 335 | 39 | ||||||
| SM PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 233.30 | 0.00% | 88 834 | 40 | ||||||
| GENOSERVIS | 643.00 | -4.88% | 379 370 | 590 | 510.10 | -5.00% | 20 402 | 40 | ||||||
| CUKROVAR NĚMČICE | 50.31 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 040 | 40 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 250 | 40 | ||||||
| ČOKOLÁDOVNY | 3 570.00 | -0.27% | 196 350 | 55 | 3 520.10 | 0.00% | 141 333 | 40 | ||||||
| LÁZNĚ TEPLICE N.B. | 469.00 | -4.86% | 0 | 0 | 393.00 | -10.00% | 15 720 | 40 | ||||||
| MSA | 530.00 | -0.93% | 159 000 | 300 | 520.60 | +2.00% | 21 227 | 40 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | +3.00% | 7 600 | 40 | ||||||||||
| ENERGOMONTÁŽE LIB. | 845.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 32 014 | 40 | ||||||
| HMO LOGISTIKA OL | 271.00 | -0.36% | 7 046 | 26 | 257.00 | 0.00% | 10 450 | 41 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 033 | 41 | ||||||
| FATRA | 900.00 | +1.12% | 117 000 | 130 | 872.10 | -3.00% | 34 658 | 41 | ||||||
| KERAMIKA HOB | 2 360.00 | +0.12% | 54 280 | 23 | 2 350.00 | +2.00% | 97 236 | 42 | ||||||
| REDASH | 55.19 | -4.99% | 12 804 | 232 | 54.60 | -4.00% | 2 293 | 42 | ||||||
| KARTOGRAFIE PRAHA | 250.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 10 878 | 42 | ||||||
| TONAK | 98.00 | +1.03% | 49 490 | 505 | 86.20 | -1.00% | 3 620 | 42 | ||||||
| ZEM.POD.ALBRECHT. | 60.50 | 0.00% | 0 | 0 | 76.00 | -10.00% | 3 192 | 42 | ||||||
| LESY Č. KRUMLOV | 1 014.00 | +4.96% | 55 770 | 55 | 1 020.50 | +5.00% | 41 961 | 43 | ||||||
| IF OBCHODU | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
