Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TELNICE | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 196.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATOS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVACO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 66.28 | 0.00% | 0 | 0 | 66.10 | -3.00% | 3 041 | 46 | ||||||
EKOS | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 21 334 | 2 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUTISIN | 1 050.00 | 0.00% | 226 800 | 216 | 1 020.00 | +1.00% | 75 239 | 76 | ||||||
ČEZ 2 | 911.00 | 0.00% | 777 083 | 853 | 900.60 | 0.00% | 352 625 | 392 | ||||||
ČKD HRONOV | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 102 600 | 36 | 2 851.90 | +2.00% | 42 779 | 15 | ||||||
LES. SPOL.LEDEČ | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 200 | 36 | ||||||
LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 100.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 68.00 | 0.00% | 0 | 0 | 67.50 | +2.00% | 1 215 | 18 | ||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 380.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 10 500 | 30 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 397.00 | 0.00% | 0 | 0 | 1 443.00 | +2.00% | 5 379 | 4 | ||||||
BYZI | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MATE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIOS | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 950.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB