Nejvyšší kurz, RM Systém dne 3.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 320.00 | +0.53% | 7 983 120 | 6 040 | 1 320.10 | 0.00% | 423 334 | 322 | ||||||
| RAKO | 1 378.00 | -4.96% | 70 278 | 51 | 1 287.50 | -6.00% | 99 168 | 75 | ||||||
| UNITED ENERGY | 1 340.00 | +0.22% | 13 400 | 10 | 1 278.40 | -2.00% | 7 670 | 6 | ||||||
| ŠKODA PRAHA | 1 280.00 | +0.15% | 26 880 | 21 | 1 255.00 | -3.00% | 7 318 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 1 291.00 | +0.07% | 55 513 | 43 | 1 227.00 | -7.00% | 11 826 | 10 | ||||||
| SEVT | 1 280.00 | +2.81% | 8 960 | 7 | 1 210.00 | -2.00% | 13 845 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 208.00 | +0.08% | 119 592 | 99 | 1 207.40 | 0.00% | 221 861 | 184 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +1.78% | 711 600 | 593 | 1 184.00 | -3.00% | 67 916 | 61 | ||||||
| DOPLA PAP | 935.00 | +4.93% | 0 | 0 | 1 100.00 | +4.00% | 29 400 | 29 | ||||||
| ŠKODA | 1 066.00 | +0.47% | 6 150 820 | 5 770 | 1 069.00 | +1.00% | 1 552 675 | 1 464 | ||||||
| PARAMO | 1 060.00 | 0.00% | 57 240 | 54 | 1 050.00 | -1.00% | 57 784 | 55 | ||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | +3.10% | 651 990 | 633 | 1 044.00 | +4.00% | 112 322 | 109 | ||||||
| SPOFA | 1 022.00 | -4.93% | 24 528 | 24 | 1 040.00 | -1.00% | 27 700 | 27 | ||||||
| ČEZ | 1 050.00 | +0.47% | 3 714 900 | 3 538 | 1 039.00 | 0.00% | 519 538 | 507 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
| LESY Č. KRUMLOV | 1 014.00 | +4.96% | 55 770 | 55 | 1 020.50 | +5.00% | 41 961 | 43 | ||||||
| CUTISIN | 1 050.00 | 0.00% | 226 800 | 216 | 1 020.00 | +1.00% | 75 239 | 76 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | 1 011.10 | +3.00% | 12 097 | 12 | ||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 5 950 | 6 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +5.00% | 1 990 | 2 | ||||||
| IVAX - CR | 1 000.00 | +0.30% | 187 000 | 187 | 983.60 | 0.00% | 53 366 | 54 | ||||||
| EXPANDIA VÝNOS. PF | 961.00 | +1.00% | 446 681 | 462 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 975.00 | 0.00% | 0 | 0 | 960.00 | +1.00% | 48 950 | 51 | ||||||
| TEPLÁRNY KARVINÁ | 995.00 | +0.50% | 99 500 | 100 | 955.00 | +2.00% | 25 805 | 27 | ||||||
| EXPANDIA RŮST. PF | 940.00 | 0.00% | 126 440 | 136 | ||||||||||
| BIOCEL | 932.00 | +4.95% | 203 176 | 218 | 928.00 | +1.00% | 108 191 | 123 | ||||||
| CEMENT HRANICE | 946.00 | +0.53% | 80 410 | 85 | 905.00 | +5.00% | 26 753 | 29 | ||||||
| ČEZ 2 | 911.00 | 0.00% | 777 083 | 853 | 900.60 | 0.00% | 352 625 | 392 | ||||||
| NKT CABLES | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
| RIF | 889.00 | -0.44% | 3 564 890 | 4 010 | 885.00 | +1.00% | 388 399 | 438 | ||||||
| SKLO BOHEMIA | 900.00 | -0.55% | 9 900 | 11 | 880.00 | -3.00% | 12 204 | 14 | ||||||
| IS UNION | 880.00 | +2.00% | 60 030 | 70 | ||||||||||
| FATRA | 900.00 | +1.12% | 117 000 | 130 | 872.10 | -3.00% | 34 658 | 41 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 32 300 | 38 | 850.00 | +2.00% | 42 500 | 50 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 24 650 | 29 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 839.00 | +0.35% | 59 569 | 71 | 850.00 | 0.00% | 27 570 | 33 | ||||||
| BASK | 855.00 | -5.00% | 14 535 | 17 | 840.00 | -3.00% | 3 508 | 4 | ||||||
| SIDIA | 790.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 12 458 | 15 | ||||||
| OHL ŽS | 840.00 | 0.00% | 12 600 | 15 | 830.00 | +2.00% | 104 282 | 126 | ||||||
| SANATORIUM ASTORIA | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 1 660 | 2 | ||||||
| IF BOHATSTVÍ | 834.00 | 0.00% | 965 772 | 1 158 | 825.00 | 0.00% | 229 846 | 281 | ||||||
| PIVOVAR V.POPOVICE | 831.00 | 0.00% | 15 789 | 19 | 821.50 | +2.00% | 31 774 | 39 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 827.00 | -4.94% | 49 620 | 60 | 820.00 | -5.00% | 93 909 | 115 | ||||||
| PIVOVARSKÝ HOLDING | 840.00 | +0.23% | 74 760 | 89 | 817.50 | 0.00% | 100 758 | 122 | ||||||
| KARLOVAR. MIN.VODY | 780.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 4 871 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 757.00 | +4.99% | 5 299 | 7 | 808.00 | +10.00% | 9 696 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | 0.00% | 43 619 | 53 | 805.00 | 0.00% | 29 710 | 37 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 32 014 | 40 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 36 850 | 46 | ||||||
| BIŽUTERIE ČS.MINC | 763.00 | -4.38% | 6 104 | 8 | 795.00 | -1.00% | 11 130 | 14 | ||||||
| ZVVZ | 820.00 | 0.00% | 8 200 | 10 | 779.00 | -3.00% | 7 461 | 10 | ||||||
| IF ZLATÁ BRÁNA | 779.00 | -5.00% | 11 685 | 15 | ||||||||||
| MADETA | 795.00 | -3.63% | 19 875 | 25 | 770.00 | -3.00% | 5 390 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 761.00 | +0.52% | 1 689 420 | 2 220 | 765.00 | +1.00% | 201 534 | 269 | ||||||
| SOKOLOVSKÁ UHELNÁ | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
| Holcim (Česko) | 816.00 | -0.12% | 11 424 | 14 | 750.60 | -5.00% | 7 506 | 10 | ||||||
| SEVEROČESKÉ DOLY | 747.00 | +0.80% | 1 363 275 | 1 825 | 738.10 | +1.00% | 210 710 | 287 | ||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 727.00 | -5.00% | 10 905 | 15 | ||||||
| CALOFRIG BOROVANY | 851.00 | +4.93% | 5 957 | 7 | 711.00 | -2.00% | 4 977 | 7 | ||||||
| KOMERČNÍ BANKA IF | 718.00 | -0.13% | 722 800 | 1 030 | 700.00 | -1.00% | 897 711 | 1 276 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
